We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.08 | Volume | 1,118 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 5,170 | Day's Range | 1.30 - 4.20 |
| Open | 2.85 | Prev Close | 2.32 | Last Trade | 08/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.15 | 13.20 | 9.50 | -46.87 % | 32 | 95 |
| 162.50 | 9.55 | 11.45 | 9.83 | -59.35 % | 14 | 60 |
| 165.00 | 7.25 | 8.55 | 8.29 | -13.38 % | 1 | 62 |
| 167.50 | 5.45 | 6.45 | 5.70 | -21.38 % | 371 | 73 |
| 170.00 | 4.25 | 4.55 | 4.80 | -18.64 % | 264 | 822 |
| 172.50 | 3.00 | 4.00 | 3.17 | -27.29 % | 286 | 250 |
| 175.00 | 1.91 | 2.25 | 2.05 | -36.92 % | 800 | 403 |
| 177.50 | 0.83 | 1.54 | 1.16 | -57.35 % | 258 | 605 |
| 180.00 | 0.73 | 1.00 | 0.87 | -47.27 % | 1,269 | 853 |
| 182.50 | 0.41 | 0.60 | 0.51 | -57.14 % | 121 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.21 | 0.28 | 0.25 | -64.29 % | 551 | 1,160 |
| 162.50 | 0.38 | 0.58 | 0.50 | -54.55 % | 203 | 290 |
| 165.00 | 0.63 | 0.91 | 0.81 | -50.91 % | 840 | 549 |
| 167.50 | 1.08 | 1.60 | 1.30 | -43.97 % | 1,118 | 5,170 |
| 170.00 | 1.98 | 2.46 | 2.12 | -35.76 % | 393 | 651 |
| 172.50 | 2.86 | 4.15 | 4.00 | -12.09 % | 303 | 1,188 |
| 175.00 | 4.60 | 5.40 | 4.94 | -16.27 % | 117 | 573 |
| 177.50 | 6.35 | 7.35 | 7.49 | 3.03 % | 65 | 359 |
| 180.00 | 8.20 | 10.10 | 8.95 | 44.82 % | 68 | 298 |
| 182.50 | 10.25 | 12.40 | 10.55 | -12.08 % | 37 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
