We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 213 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 822 | Day's Range | 2.30 - 6.00 |
| Open | 4.10 | Prev Close | 5.90 | Last Trade | 08/1/2025 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.90 | 13.20 | 9.50 | -46.87 % | 32 | 95 |
| 162.50 | 9.70 | 10.90 | 9.50 | -60.71 % | 13 | 60 |
| 165.00 | 8.00 | 8.70 | 9.57 | 0.00 % | 0 | 62 |
| 167.50 | 5.90 | 6.85 | 5.10 | -29.66 % | 191 | 73 |
| 170.00 | 4.40 | 5.50 | 4.90 | -16.95 % | 213 | 822 |
| 172.50 | 3.30 | 3.60 | 2.56 | -41.28 % | 155 | 250 |
| 175.00 | 2.20 | 2.53 | 2.40 | -26.15 % | 735 | 403 |
| 177.50 | 1.41 | 1.87 | 1.50 | -44.85 % | 170 | 605 |
| 180.00 | 0.84 | 1.11 | 1.06 | -35.76 % | 1,090 | 853 |
| 182.50 | 0.53 | 0.84 | 0.44 | -63.03 % | 85 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.27 | 0.47 | 0.33 | -52.86 % | 404 | 1,160 |
| 162.50 | 0.50 | 0.58 | 0.54 | -50.91 % | 98 | 290 |
| 165.00 | 0.85 | 0.99 | 1.00 | -39.39 % | 772 | 549 |
| 167.50 | 1.22 | 1.74 | 2.43 | 4.74 % | 221 | 5,170 |
| 170.00 | 2.25 | 2.42 | 2.45 | -25.76 % | 243 | 651 |
| 172.50 | 3.25 | 3.70 | 3.45 | -24.18 % | 286 | 1,188 |
| 175.00 | 4.70 | 5.25 | 4.90 | -16.95 % | 65 | 573 |
| 177.50 | 6.40 | 7.25 | 7.84 | 7.84 % | 65 | 359 |
| 180.00 | 8.30 | 8.80 | 9.00 | 45.63 % | 31 | 298 |
| 182.50 | 10.25 | 10.90 | 10.55 | -12.08 % | 37 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
