We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 408 | Day's Range | 0.43 - 0.60 |
| Open | 0.43 | Prev Close | 0.36 | Last Trade | 02/7/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 16.90 | 20.70 | 19.96 | 0.00 % | 0 | 3 |
| 55.00 | 11.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.60 | 8.40 | 5.70 | 0.00 % | 0 | 1 |
| 65.00 | 3.30 | 4.70 | 4.40 | 0.00 % | 0 | 58 |
| 67.50 | 1.95 | 2.10 | 2.74 | 0.00 % | 0 | 249 |
| 70.00 | 0.60 | 0.75 | 1.31 | 0.00 % | 0 | 566 |
| 72.50 | 0.05 | 0.20 | 0.17 | -69.09 % | 3 | 307 |
| 75.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 10 | 227 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| 55.00 | 1.10 | 0.15 | 1.10 | 0.00 % | 0 | 10 |
| 60.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 25 |
| 62.50 | 0.05 | 0.20 | 0.09 | 50.00 % | 1 | 22 |
| 65.00 | 0.10 | 0.15 | 0.15 | 36.36 % | 6 | 612 |
| 67.50 | 0.55 | 0.70 | 0.60 | 66.67 % | 5 | 408 |
| 70.00 | 1.65 | 1.85 | 1.55 | 47.62 % | 8 | 4,167 |
| 72.50 | 2.85 | 4.20 | 3.75 | 41.51 % | 15 | 362 |
| 75.00 | 4.30 | 8.20 | 4.81 | 0.00 % | 0 | 60 |
| 77.50 | 6.90 | 10.80 | 8.20 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
