We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands International Inc | NYSE:QSR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 66.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:29:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 66.77 | 1.25 | 1.91% | 64.69 | 67.06 | 1,795,324 |
| 19 Dec 2024 | 65.52 | -0.43 | -0.65% | 65.491 | 66.77 | 1,491,988 |
| 18 Dec 2024 | 65.95 | -1.53 | -2.27% | 65.77 | 67.66 | 4,953,976 |
| 17 Dec 2024 | 67.48 | -0.04 | -0.06% | 67.105 | 68.35 | 1,561,412 |
| 16 Dec 2024 | 67.52 | -0.76 | -1.11% | 67.45 | 68.395 | 1,908,392 |
| 13 Dec 2024 | 68.28 | -0.93 | -1.34% | 68.01 | 69.70 | 2,275,914 |
| 12 Dec 2024 | 69.21 | -0.59 | -0.85% | 68.88 | 69.84 | 2,157,827 |
| 11 Dec 2024 | 69.80 | -0.20 | -0.29% | 69.22 | 70.78 | 3,709,922 |
| 10 Dec 2024 | 70.00 | -0.05 | -0.07% | 69.485 | 70.525 | 2,576,765 |
| 09 Dec 2024 | 70.05 | 1.06 | 1.54% | 69.42 | 71.4177 | 2,803,344 |
| 06 Dec 2024 | 68.99 | -0.75 | -1.08% | 68.90 | 70.53 | 1,066,001 |
| 05 Dec 2024 | 69.74 | -1.37 | -1.93% | 69.61 | 71.22 | 1,773,244 |
| 04 Dec 2024 | 71.11 | 0.29 | 0.41% | 70.75 | 71.65 | 1,342,159 |
| 03 Dec 2024 | 70.82 | 1.10 | 1.58% | 69.23 | 71.53 | 2,561,100 |
| 02 Dec 2024 | 69.72 | 0.11 | 0.16% | 69.17 | 70.14 | 1,896,352 |
| 29 Nov 2024 | 69.61 | -0.57 | -0.81% | 69.33 | 70.165 | 906,229 |
| 27 Nov 2024 | 70.18 | 0.97 | 1.40% | 69.29 | 70.49 | 1,571,824 |
| 26 Nov 2024 | 69.21 | -0.60 | -0.86% | 68.91 | 70.31 | 1,473,660 |
| 25 Nov 2024 | 69.81 | 0.71 | 1.03% | 69.02 | 70.22 | 1,976,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.28 | 68.395 | 64.69 | 66.48 | 2,342,218 | -1.51 | -2.21% |
| 1 Month | 69.55 | 71.65 | 64.69 | 68.81 | 2,094,815 | -2.78 | -4.00% |
| 3 Months | 71.55 | 74.09 | 64.69 | 69.53 | 1,627,410 | -4.78 | -6.68% |
| 6 Months | 69.47 | 75.07 | 64.69 | 69.88 | 1,644,318 | -2.70 | -3.89% |
| 1 Year | 77.42 | 83.285 | 64.69 | 72.16 | 1,601,652 | -10.65 | -13.76% |
| 3 Years | 59.11 | 83.285 | 46.68 | 66.12 | 1,464,383 | 7.66 | 12.96% |
| 5 Years | 65.12 | 83.285 | 25.08 | 61.13 | 1,710,587 | 1.65 | 2.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
