We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 28.00 | 32.30 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 25.50 | 29.70 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 23.00 | 27.30 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 21.10 | 24.70 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 18.70 | 22.20 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.60 | 19.70 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.40 | 14.70 | 15.20 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 5.50 | 5.90 | 5.50 | 5.70 | -5.40 | -49.54 % | 1 | 107 | 15/11/2024 |
| 65.00 | 3.50 | 3.70 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 24 | - |
| 67.50 | 1.90 | 2.05 | 1.97 | 1.975 | -0.23 | -10.45 % | 266 | 71 | 15/11/2024 |
| 70.00 | 0.85 | 0.95 | 0.87 | 0.90 | -0.53 | -37.86 % | 121 | 197 | 15/11/2024 |
| 72.50 | 0.30 | 0.40 | 0.33 | 0.35 | -0.22 | -40.00 % | 68 | 172 | 15/11/2024 |
| 75.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 15 | 372 | 15/11/2024 |
| 77.50 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 185 | - |
| 80.00 | 0.07 | 0.25 | 0.03 | 0.16 | -0.04 | -57.14 % | 3 | 165 | 15/11/2024 |
| 82.50 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 202 | - |
| 85.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 87.50 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 90.00 | 0.30 | 1.45 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 117 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 60.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 1 | 95 | 15/11/2024 |
| 62.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.15 | 50.00 % | 2 | 191 | 15/11/2024 |
| 65.00 | 0.95 | 1.00 | 1.00 | 0.975 | 0.24 | 31.58 % | 32 | 274 | 15/11/2024 |
| 67.50 | 1.90 | 2.00 | 2.00 | 1.95 | 0.30 | 17.65 % | 10 | 120 | 15/11/2024 |
| 70.00 | 3.40 | 3.60 | 3.57 | 3.50 | 0.60 | 20.20 % | 1,651 | 642 | 15/11/2024 |
| 72.50 | 5.40 | 7.80 | 5.20 | 6.60 | 0.20 | 4.00 % | 10 | 203 | 15/11/2024 |
| 75.00 | 7.60 | 8.10 | 7.20 | 7.85 | 0.00 | 0.00 % | 0 | 50 | - |
| 77.50 | 10.00 | 10.60 | 9.20 | 10.30 | 0.00 | 0.00 % | 0 | 38 | - |
| 80.00 | 11.60 | 13.60 | 11.23 | 12.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 14.10 | 16.50 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 16.80 | 19.10 | 12.00 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.50 | 19.80 | 21.30 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 21.60 | 23.60 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
