Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

26.0881

-0.1619 (-0.62%)

Last Updated: 17:34:42

Delayed by 15 minutes

PRGO Jul 19 2024 40 Call

View Full PRGO Chain

0.27 0.00 (0.00%)

Bid	0.27	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.27	Last Trade	- -

PRGO Option Chain - 19 Jul 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.00	12.60	0.00	0.00 %	0	0
17.50	8.30	10.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.40	1.50	1.50	0.00 %	0	36
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.09	0.00 %	0	193
32.50	0.05	0.20	0.05	0.00 %	0	24
35.00	0.01	0.75	0.01	0.00 %	0	31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.10	0.15	0.00 %	0	19
25.00	0.25	0.40	0.27	-10.00 %	20	279
27.50	1.60	1.70	1.65	-8.33 %	8	328
30.00	3.80	4.10	3.99	0.00 %	0	24
32.50	6.30	6.80	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Ethernity Networks

Gulf Keystone Petroleum

Ariana Resources

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions