Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

25.43

0.00 (0.00%)

Pre Market

Last Updated: 11:18:37

Delayed by 15 minutes

PRGO Jul 19 2024 22.5 Call

View Full PRGO Chain

2.57 -1.06 (-29.20%)

Bid	2.35	Volume	6	Exp. Date	19 Jul 2024
Offer	3.60	Open Interest	2	Day's Range	2.57 - 2.60
Open	2.60	Prev Close	3.63	Last Trade	27/6/2024 18:39

PRGO Option Chain - 19 Jul 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.80	11.60	0.00	0.00 %	0	0
17.50	7.80	9.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.35	3.60	2.57	-29.20 %	6	2
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.15	0.25	0.10	-64.29 %	1	194
30.00	0.05	0.10	0.10	0.00 %	0	174
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.01	0.75	0.01	0.00 %	0	31

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.15	0.15	50.00 %	2	19
25.00	0.55	0.65	0.61	1.67 %	12	273
27.50	2.15	3.20	2.22	0.91 %	8	316
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	7.00	7.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

NLBNPIT1X8S9 20250620 31...

Solactive lvrgd shortx3 ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions