ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRGO Perrigo Company Plc Ireland

25.43
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

PRGO Jul 19 2024 35 Put

0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 19 Jul 2024
Offer 10.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRGO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.005.307.505.800.00 %011
22.500.000.000.000.00 %00
25.001.051.151.10-15.38 %1735
27.500.150.250.10-64.29 %1194
30.000.050.100.100.00 %0174
32.500.060.050.05-16.67 %1024
35.000.010.750.010.00 %031

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.050.150.1550.00 %219
25.000.550.650.611.67 %12273
27.502.153.202.220.91 %8316
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00