We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perrigo Company Plc Ireland | NYSE:PRGO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.20% | 24.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.93 | 24.48 | 24.75 | 1,085,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 24.71 | 0.66 | 2.74% | 24.48 | 24.93 | 1,085,240 |
| 23 Jan 2025 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0 |
| 22 Jan 2025 | 24.05 | -0.40 | -1.64% | 24.015 | 24.405 | 1,542,269 |
| 21 Jan 2025 | 24.45 | 0.61 | 2.56% | 24.01 | 24.83 | 1,565,398 |
| 17 Jan 2025 | 23.84 | -0.02 | -0.08% | 23.63 | 24.025 | 1,003,162 |
| 16 Jan 2025 | 23.86 | 0.36 | 1.53% | 23.19 | 23.91 | 911,271 |
| 15 Jan 2025 | 23.50 | -0.01 | -0.04% | 23.47 | 24.13 | 1,183,446 |
| 14 Jan 2025 | 23.51 | -0.83 | -3.41% | 23.14 | 24.31 | 1,794,269 |
| 13 Jan 2025 | 24.34 | -0.04 | -0.16% | 24.075 | 24.49 | 1,078,720 |
| 10 Jan 2025 | 24.38 | -0.67 | -2.67% | 24.37 | 24.99 | 1,402,170 |
| 08 Jan 2025 | 25.05 | 0.10 | 0.40% | 24.35 | 25.09 | 1,048,061 |
| 07 Jan 2025 | 24.95 | -0.37 | -1.46% | 24.72 | 25.82 | 1,413,143 |
| 06 Jan 2025 | 25.32 | -0.63 | -2.43% | 24.12 | 25.89 | 3,134,977 |
| 03 Jan 2025 | 25.95 | -0.05 | -0.19% | 25.83 | 26.32 | 1,234,491 |
| 02 Jan 2025 | 26.00 | 0.29 | 1.13% | 25.76 | 26.4126 | 1,573,398 |
| 31 Dec 2024 | 25.71 | 0.42 | 1.66% | 25.28 | 25.725 | 1,267,419 |
| 30 Dec 2024 | 25.29 | -0.30 | -1.17% | 24.97 | 25.565 | 1,171,742 |
| 27 Dec 2024 | 25.59 | -0.42 | -1.61% | 25.49 | 26.22 | 1,289,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.83 | 24.83 | 23.63 | 24.15 | 1,365,893 | 0.87 | 3.65% |
| 1 Month | 25.74 | 26.4126 | 23.14 | 24.78 | 1,400,202 | -1.04 | -4.04% |
| 3 Months | 25.82 | 28.96 | 23.14 | 26.38 | 1,453,933 | -1.12 | -4.34% |
| 6 Months | 27.90 | 29.739 | 23.14 | 26.60 | 1,411,250 | -3.20 | -11.47% |
| 1 Year | 33.41 | 33.67 | 23.14 | 28.01 | 1,592,361 | -8.71 | -26.07% |
| 3 Years | 37.95 | 43.90 | 23.14 | 32.63 | 1,448,322 | -13.25 | -34.91% |
| 5 Years | 59.69 | 65.10 | 23.14 | 37.55 | 1,374,951 | -34.99 | -58.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
