We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perrigo Company Plc Ireland | NYSE:PRGO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.64% | 33.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.35 | 32.76 | 33.11 | 508,774 | 20:13:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 32.90 | 0.24 | 0.73% | 32.52 | 33.175 | 2,413,770 |
| 30 Apr 2024 | 32.66 | -0.15 | -0.46% | 32.51 | 32.86 | 1,066,445 |
| 29 Apr 2024 | 32.81 | 0.87 | 2.72% | 32.03 | 32.82 | 868,961 |
| 26 Apr 2024 | 31.94 | 0.67 | 2.14% | 31.13 | 32.29 | 946,309 |
| 25 Apr 2024 | 31.27 | 0.04 | 0.13% | 30.79 | 32.115 | 1,084,163 |
| 24 Apr 2024 | 31.23 | 0.74 | 2.43% | 30.24 | 31.285 | 963,661 |
| 23 Apr 2024 | 30.49 | 0.43 | 1.43% | 30.01 | 30.67 | 1,113,011 |
| 22 Apr 2024 | 30.06 | -0.74 | -2.40% | 30.02 | 31.05 | 1,415,778 |
| 19 Apr 2024 | 30.80 | 0.86 | 2.87% | 29.8208 | 30.82 | 1,168,219 |
| 18 Apr 2024 | 29.94 | -0.10 | -0.33% | 29.828 | 30.115 | 971,546 |
| 17 Apr 2024 | 30.04 | 0.08 | 0.27% | 29.91 | 30.20 | 777,069 |
| 16 Apr 2024 | 29.96 | -0.17 | -0.56% | 29.855 | 30.33 | 1,450,950 |
| 15 Apr 2024 | 30.13 | -0.19 | -0.63% | 29.79 | 30.78 | 1,663,146 |
| 12 Apr 2024 | 30.32 | -0.96 | -3.07% | 30.26 | 31.24 | 1,301,035 |
| 11 Apr 2024 | 31.28 | -0.26 | -0.82% | 31.12 | 31.95 | 811,689 |
| 10 Apr 2024 | 31.54 | -0.68 | -2.11% | 31.41 | 31.73 | 942,491 |
| 09 Apr 2024 | 32.22 | 0.47 | 1.48% | 31.73 | 32.315 | 1,191,011 |
| 08 Apr 2024 | 31.75 | 0.35 | 1.11% | 31.49 | 32.07 | 1,330,757 |
| 05 Apr 2024 | 31.40 | -0.05 | -0.16% | 31.11 | 31.63 | 870,417 |
| 04 Apr 2024 | 31.45 | 0.42 | 1.35% | 30.88 | 32.46 | 2,001,250 |
| 03 Apr 2024 | 31.03 | -0.29 | -0.93% | 31.02 | 31.65 | 1,457,625 |
| 02 Apr 2024 | 31.32 | -0.79 | -2.46% | 31.21 | 31.80 | 1,105,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.45 | 33.35 | 31.13 | 32.43 | 1,272,676 | 1.66 | 5.28% |
| 1 Month | 30.99 | 33.35 | 29.79 | 31.25 | 1,213,915 | 2.12 | 6.84% |
| 3 Months | 31.81 | 33.35 | 25.77 | 29.67 | 1,997,950 | 1.30 | 4.09% |
| 6 Months | 28.17 | 34.60 | 25.77 | 30.28 | 1,852,145 | 4.94 | 17.54% |
| 1 Year | 37.48 | 40.28 | 25.77 | 31.80 | 1,594,046 | -4.37 | -11.66% |
| 3 Years | 41.73 | 51.09 | 25.77 | 36.82 | 1,478,676 | -8.62 | -20.66% |
| 5 Years | 48.70 | 65.10 | 25.77 | 40.86 | 1,330,341 | -15.59 | -32.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
