Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

25.43

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

PRGO Jul 19 2024 32.5 Call

View Full PRGO Chain

0.05 -0.01 (-16.67%)

Bid	0.06	Volume	10	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	24	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.06	Last Trade	27/6/2024 20:50

PRGO Option Chain - 19 Jul 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.80	11.60	0.00	0.00 %	0	0
17.50	7.80	9.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.35	3.60	2.57	-29.20 %	6	2
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.75	0.10	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.55	0.65	0.61	1.67 %	12	273
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	4.50	5.30	3.99	0.00 %	0	24
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Great Portland Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions