Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

25.43

0.00 (0.00%)

Pre Market

Last Updated: 11:18:37

Delayed by 15 minutes

PRGO Jul 19 2024 25 Call

View Full PRGO Chain

1.10 -0.20 (-15.38%)

Bid	1.05	Volume	17	Exp. Date	19 Jul 2024
Offer	1.15	Open Interest	35	Day's Range	0.85 - 1.10
Open	0.90	Prev Close	1.30	Last Trade	27/6/2024 20:56

PRGO Option Chain - 19 Jul 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.80	11.60	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.30	7.50	5.80	0.00 %	0	11
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.15	0.25	0.10	-64.29 %	1	194
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.06	0.05	0.05	-16.67 %	10	24
35.00	0.01	0.75	0.01	0.00 %	0	31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.75	0.10	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.55	0.65	0.61	1.67 %	12	273
27.50	2.15	3.20	2.22	0.91 %	8	316
30.00	4.50	5.30	3.99	0.00 %	0	24
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	8.90	10.30	0.00	0.00 %	0	0

GAS Networks Ireland

NLBNPIT1ZJL6 20240918 4700

NLBNPIT1WAP3 20241218 13...

Investec Bnk 25

Ardmore Shipping

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions