ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OXY Occidental Petroleum Corporation

48.35
0.47 (0.98%)
15 Feb 2025 - Closed
Delayed by 15 minutes

OXY Feb 14 2025 45.5 Call

2.29 0.00 (0.00%)
Bid 2.46 Volume 0 Exp. Date 14 Feb 2025
Offer 2.79 Open Interest 111 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.29 Last Trade - -

OXY Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.001.992.202.058.47 %250338
46.500.000.000.000.00 %00
47.000.891.181.0619.10 %3711,671
47.500.340.650.5920.41 %1521,552
48.000.000.000.000.00 %00
48.500.010.020.02-77.78 %2,2782,225
49.000.010.010.01-75.00 %1,4282,082
49.500.000.000.000.00 %00
50.000.010.010.010.00 %4115,070
51.000.010.010.01-50.00 %1022,769

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.010.010.010.00 %16832
46.500.010.010.01-50.00 %14741
47.000.010.010.01-80.00 %984,737
47.500.010.010.01-91.67 %1151,559
48.000.010.120.01-97.14 %1,1001,112
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00