We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | NYSE:OXY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.15% | 67.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.015 | 66.93 | 67.94 | 5,426,857 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 67.78 | -0.10 | -0.15% | 66.93 | 68.015 | 5,423,461 |
| 25 Apr 2024 | 67.88 | 0.55 | 0.82% | 66.99 | 68.02 | 5,132,244 |
| 24 Apr 2024 | 67.33 | -0.06 | -0.09% | 66.75 | 67.52 | 5,281,895 |
| 23 Apr 2024 | 67.39 | 0.39 | 0.58% | 66.4101 | 67.50 | 5,383,854 |
| 22 Apr 2024 | 67.00 | 0.37 | 0.56% | 65.88 | 67.585 | 6,272,422 |
| 19 Apr 2024 | 66.63 | 0.59 | 0.89% | 66.12 | 67.62 | 9,792,357 |
| 18 Apr 2024 | 66.04 | 0.06 | 0.09% | 65.64 | 66.3799 | 7,014,395 |
| 17 Apr 2024 | 65.98 | -0.84 | -1.26% | 65.51 | 67.06 | 7,052,185 |
| 16 Apr 2024 | 66.82 | -1.52 | -2.22% | 65.6373 | 67.85 | 11,347,130 |
| 15 Apr 2024 | 68.34 | -0.67 | -0.97% | 68.25 | 69.44 | 9,243,892 |
| 12 Apr 2024 | 69.01 | -0.25 | -0.36% | 68.72 | 71.185 | 14,677,465 |
| 11 Apr 2024 | 69.26 | 0.32 | 0.46% | 68.33 | 69.50 | 7,073,626 |
| 10 Apr 2024 | 68.94 | 0.39 | 0.57% | 68.16 | 69.50 | 7,802,463 |
| 09 Apr 2024 | 68.55 | -0.18 | -0.26% | 68.07 | 69.18 | 4,831,418 |
| 08 Apr 2024 | 68.73 | -0.52 | -0.75% | 67.95 | 69.20 | 7,826,613 |
| 05 Apr 2024 | 69.25 | 1.62 | 2.40% | 67.56 | 69.58 | 11,953,104 |
| 04 Apr 2024 | 67.63 | -0.08 | -0.12% | 67.22 | 68.14 | 7,469,347 |
| 03 Apr 2024 | 67.71 | 0.45 | 0.67% | 67.045 | 67.88 | 8,499,514 |
| 02 Apr 2024 | 67.26 | 0.88 | 1.33% | 66.485 | 68.18 | 10,847,922 |
| 01 Apr 2024 | 66.38 | 1.39 | 2.14% | 64.57 | 66.535 | 8,027,402 |
| 28 Mar 2024 | 64.99 | 0.79 | 1.23% | 64.36 | 65.13 | 7,158,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.17 | 68.02 | 65.88 | 67.15 | 6,372,554 | 1.61 | 2.43% |
| 1 Month | 65.21 | 71.185 | 64.57 | 67.76 | 8,185,750 | 2.57 | 3.94% |
| 3 Months | 57.26 | 71.185 | 56.07 | 62.82 | 8,377,895 | 10.52 | 18.37% |
| 6 Months | 62.92 | 71.185 | 55.12 | 60.65 | 9,020,325 | 4.86 | 7.72% |
| 1 Year | 61.32 | 71.185 | 55.12 | 61.01 | 9,537,083 | 6.46 | 10.53% |
| 3 Years | 24.43 | 77.1299 | 21.62 | 52.73 | 16,823,085 | 43.35 | 177.45% |
| 5 Years | 61.60 | 77.1299 | 8.52 | 38.45 | 18,896,613 | 6.18 | 10.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
