We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | NYSE:OXY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.16 | -4.42% | 46.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.26 | 46.60 | 48.26 | 17,640,547 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 46.65 | -2.27 | -4.64% | 46.60 | 48.26 | 17,617,613 |
| 30 Jan 2025 | 48.92 | 0.09 | 0.18% | 48.56 | 49.16 | 6,018,253 |
| 29 Jan 2025 | 48.83 | -0.17 | -0.35% | 48.58 | 49.20 | 5,728,370 |
| 28 Jan 2025 | 49.00 | -0.56 | -1.13% | 48.70 | 49.89 | 7,235,103 |
| 27 Jan 2025 | 49.56 | 0.27 | 0.55% | 49.025 | 50.01 | 9,053,859 |
| 24 Jan 2025 | 49.29 | -0.91 | -1.81% | 49.20 | 50.79 | 12,532,677 |
| 23 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0 |
| 22 Jan 2025 | 50.20 | -0.35 | -0.69% | 49.99 | 50.87 | 8,350,877 |
| 21 Jan 2025 | 50.55 | -1.42 | -2.73% | 50.24 | 51.55 | 12,976,665 |
| 17 Jan 2025 | 51.97 | -0.33 | -0.63% | 51.77 | 52.35 | 7,841,782 |
| 16 Jan 2025 | 52.30 | -0.40 | -0.76% | 51.935 | 52.78 | 6,180,707 |
| 15 Jan 2025 | 52.70 | 0.62 | 1.19% | 51.72 | 52.78 | 11,057,846 |
| 14 Jan 2025 | 52.08 | -0.60 | -1.14% | 51.86 | 52.84 | 7,995,287 |
| 13 Jan 2025 | 52.68 | 1.38 | 2.69% | 51.45 | 53.20 | 13,900,276 |
| 10 Jan 2025 | 51.30 | 0.11 | 0.21% | 51.20 | 52.54 | 10,906,953 |
| 08 Jan 2025 | 51.19 | -0.36 | -0.70% | 50.60 | 51.26 | 7,453,992 |
| 07 Jan 2025 | 51.55 | 0.78 | 1.54% | 50.66 | 51.93 | 9,774,480 |
| 06 Jan 2025 | 50.77 | 0.26 | 0.51% | 50.60 | 51.85 | 10,159,462 |
| 03 Jan 2025 | 50.51 | 0.70 | 1.41% | 49.65 | 50.55 | 10,617,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.45 | 50.79 | 46.65 | 49.18 | 8,119,706 | -3.69 | -7.31% |
| 1 Month | 50.035 | 53.20 | 46.65 | 50.89 | 9,200,770 | -3.28 | -6.55% |
| 3 Months | 50.65 | 53.20 | 45.17 | 49.42 | 11,008,251 | -3.89 | -7.68% |
| 6 Months | 61.18 | 61.35 | 45.17 | 51.95 | 11,425,224 | -14.42 | -23.57% |
| 1 Year | 58.79 | 71.185 | 45.17 | 56.12 | 9,496,703 | -12.03 | -20.46% |
| 3 Years | 37.89 | 77.1299 | 36.51 | 59.79 | 15,052,287 | 8.87 | 23.41% |
| 5 Years | 40.10 | 77.1299 | 8.52 | 39.07 | 18,886,461 | 6.66 | 16.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
