We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | NYSE:OXY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.4803 | -1.01% | 46.8797 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.98 | 46.57 | 47.575 | 3,722,112 | 15:30:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 47.36 | 0.12 | 0.25% | 46.65 | 47.69 | 12,511,813 |
| 07 Mar 2025 | 47.24 | 1.53 | 3.35% | 46.20 | 47.49 | 11,345,625 |
| 06 Mar 2025 | 45.71 | 0.20 | 0.44% | 44.91 | 46.11 | 10,794,504 |
| 05 Mar 2025 | 45.51 | -1.02 | -2.19% | 44.70 | 46.06 | 18,180,055 |
| 04 Mar 2025 | 46.53 | 0.08 | 0.17% | 45.22 | 47.42 | 15,581,862 |
| 03 Mar 2025 | 46.45 | -2.39 | -4.89% | 45.865 | 49.40 | 24,954,002 |
| 28 Feb 2025 | 48.84 | 0.19 | 0.39% | 47.75 | 48.93 | 12,682,676 |
| 27 Feb 2025 | 48.65 | 0.10 | 0.21% | 48.34 | 49.43 | 10,395,182 |
| 26 Feb 2025 | 48.55 | -0.34 | -0.70% | 48.26 | 49.20 | 7,209,377 |
| 25 Feb 2025 | 48.89 | -0.97 | -1.95% | 48.57 | 49.96 | 11,133,974 |
| 24 Feb 2025 | 49.86 | -0.56 | -1.11% | 49.50 | 50.40 | 11,130,029 |
| 21 Feb 2025 | 50.42 | -1.67 | -3.21% | 50.385 | 51.99 | 13,883,278 |
| 20 Feb 2025 | 52.09 | 1.10 | 2.16% | 50.49 | 52.58 | 14,322,523 |
| 19 Feb 2025 | 50.99 | 2.15 | 4.40% | 49.30 | 52.17 | 27,214,652 |
| 18 Feb 2025 | 48.84 | 0.78 | 1.62% | 47.91 | 49.14 | 15,305,846 |
| 14 Feb 2025 | 48.06 | 0.18 | 0.38% | 48.01 | 49.0876 | 10,423,645 |
| 13 Feb 2025 | 47.88 | 0.05 | 0.10% | 47.6646 | 48.16 | 8,536,965 |
| 12 Feb 2025 | 47.83 | -0.78 | -1.60% | 47.59 | 49.04 | 10,589,879 |
| 11 Feb 2025 | 48.61 | 0.23 | 0.48% | 48.53 | 49.32 | 8,134,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 47.98 | 44.70 | 46.40 | 13,605,484 | 0.7297 | 1.58% |
| 1 Month | 48.85 | 52.58 | 44.70 | 48.37 | 13,365,496 | -1.97 | -4.03% |
| 3 Months | 46.1401 | 53.20 | 44.70 | 48.61 | 11,898,827 | 0.7396 | 1.60% |
| 6 Months | 51.53 | 56.49 | 44.70 | 50.03 | 11,680,210 | -4.65 | -9.02% |
| 1 Year | 60.69 | 71.185 | 44.70 | 54.71 | 9,839,865 | -13.81 | -22.76% |
| 3 Years | 56.68 | 77.1299 | 44.70 | 60.56 | 14,096,487 | -9.80 | -17.29% |
| 5 Years | 13.12 | 77.1299 | 8.52 | 39.46 | 18,723,304 | 33.76 | 257.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
