Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | NYSE:OXY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.08 | 2.25% | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.29 | 48.27 | 48.36 | 11,104,694 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 49.01 | 1.09 | 2.27% | 48.27 | 49.29 | 11,097,638 |
| 24 Mar 2025 | 47.92 | -0.02 | -0.04% | 47.56 | 48.55 | 10,139,850 |
| 21 Mar 2025 | 47.94 | -0.02 | -0.04% | 47.515 | 48.13 | 7,982,484 |
| 20 Mar 2025 | 47.96 | 0.00 | 0.00% | 47.17 | 48.16 | 9,060,534 |
| 19 Mar 2025 | 47.96 | 0.31 | 0.65% | 47.56 | 48.475 | 9,810,461 |
| 18 Mar 2025 | 47.65 | 0.39 | 0.83% | 46.93 | 47.85 | 8,344,344 |
| 17 Mar 2025 | 47.26 | 0.73 | 1.57% | 46.505 | 47.51 | 10,747,304 |
| 14 Mar 2025 | 46.53 | 1.08 | 2.38% | 45.6101 | 46.72 | 12,172,139 |
| 13 Mar 2025 | 45.45 | -0.65 | -1.41% | 44.96 | 46.638 | 11,486,247 |
| 12 Mar 2025 | 46.10 | -0.18 | -0.39% | 45.785 | 46.59 | 8,686,949 |
| 11 Mar 2025 | 46.28 | -1.08 | -2.28% | 46.10 | 47.98 | 11,393,386 |
| 10 Mar 2025 | 47.36 | 0.12 | 0.25% | 46.65 | 47.69 | 12,511,813 |
| 07 Mar 2025 | 47.24 | 1.53 | 3.35% | 46.20 | 47.49 | 11,345,625 |
| 06 Mar 2025 | 45.71 | 0.20 | 0.44% | 44.91 | 46.11 | 10,794,504 |
| 05 Mar 2025 | 45.51 | -1.02 | -2.19% | 44.70 | 46.06 | 18,180,055 |
| 04 Mar 2025 | 46.53 | 0.08 | 0.17% | 45.22 | 47.42 | 15,581,862 |
| 03 Mar 2025 | 46.45 | -2.39 | -4.89% | 45.865 | 49.40 | 24,954,002 |
| 28 Feb 2025 | 48.84 | 0.19 | 0.39% | 47.75 | 48.93 | 12,682,676 |
| 27 Feb 2025 | 48.65 | 0.10 | 0.21% | 48.34 | 49.43 | 10,395,182 |
| 26 Feb 2025 | 48.55 | -0.34 | -0.70% | 48.26 | 49.20 | 7,209,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 49.09 | 46.93 | 47.89 | 9,067,535 | 1.30 | 2.73% |
| 1 Month | 49.90 | 49.96 | 44.70 | 47.09 | 11,730,638 | -0.90 | -1.80% |
| 3 Months | 48.51 | 53.20 | 44.70 | 48.69 | 11,121,083 | 0.49 | 1.01% |
| 6 Months | 51.94 | 56.49 | 44.70 | 49.72 | 11,793,601 | -2.94 | -5.66% |
| 1 Year | 64.10 | 71.185 | 44.70 | 54.15 | 10,127,167 | -15.10 | -23.56% |
| 3 Years | 57.64 | 77.1299 | 44.70 | 60.53 | 13,678,596 | -8.64 | -14.99% |
| 5 Years | 11.25 | 77.1299 | 8.52 | 40.21 | 18,402,469 | 37.75 | 335.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
