Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Occidental Petroleum Corporation (OXY)
Occidental Petroleum Corporation (OXY) Options

OXY Occidental Petroleum Corporation

64.40

-0.26 (-0.40%)

04 May 2024 - Closed

Delayed by 15 minutes

OXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	8.65	10.65	10.30	9.65	0.00	0.00 %	2	0	03/5/2024
55.00	8.35	9.85	9.31	9.10	-4.05	-30.31 %	1	3	03/5/2024
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	6.20	7.65	12.00	6.925	0.00	0.00 %	0	4	-
58.00	5.35	6.80	6.45	6.075	0.00	0.00 %	0	14	-
59.00	4.45	5.95	0.00	5.20	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	3.60	3.75	3.40	3.675	-0.80	-19.05 %	35	30	03/5/2024
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.66	0.69	0.66	0.675	-0.17	-20.48 %	271	911	03/5/2024
67.00	0.39	0.43	0.44	0.41	-0.09	-16.98 %	307	905	03/5/2024
68.00	0.23	0.26	0.24	0.245	-0.10	-29.41 %	402	1,117	03/5/2024
69.00	0.13	0.17	0.15	0.15	-0.04	-21.05 %	228	991	03/5/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.05	0.07	0.07	0.06	-0.02	-22.22 %	432	855	03/5/2024
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.03	0.05	0.04	0.04	-0.01	-20.00 %	16	62	03/5/2024
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.12	0.13	0.12	0.125	0.01	9.09 %	1,182	477	03/5/2024
61.00	0.22	0.24	0.22	0.23	0.01	4.76 %	235	152	03/5/2024
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.68	0.71	0.69	0.695	0.09	15.00 %	231	1,125	03/5/2024
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.20	2.26	2.19	2.23	0.09	4.29 %	177	1,439	03/5/2024
67.00	2.87	3.35	2.90	3.11	0.09	3.20 %	93	771	03/5/2024
68.00	3.75	5.40	4.00	4.575	0.15	3.90 %	15	996	03/5/2024
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	6.10	7.95	4.50	7.025	0.00	0.00 %	0	21	-
73.00	8.20	8.75	8.50	8.475	0.05	0.59 %	13	3	03/5/2024

Occidental Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions