Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.30 | 7.90 | 4.00 | 0.00 % | 0 | 15 |
| 80.00 | 1.80 | 5.40 | 2.75 | 0.00 % | 0 | 33 |
| 85.00 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.80 | 2.75 | 0.80 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 1.10 | 0.05 | -90.91 % | 1 | 2 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 2.30 | 1.40 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.90 | 7.30 | 6.30 | 0.00 % | 0 | 14 |
| 85.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
