We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Industries Inc | NYSE:OXM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.16 | -1.96% | 107.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.60 | 107.56 | 108.81 | 237,384 | 21:01:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 109.94 | 3.23 | 3.03% | 106.71 | 110.835 | 302,145 |
| 26 Apr 2024 | 106.71 | 0.96 | 0.91% | 105.98 | 108.07 | 165,107 |
| 25 Apr 2024 | 105.75 | -1.50 | -1.40% | 104.30 | 106.50 | 178,870 |
| 24 Apr 2024 | 107.25 | -0.52 | -0.48% | 106.18 | 108.50 | 163,089 |
| 23 Apr 2024 | 107.77 | 3.92 | 3.77% | 103.21 | 108.43 | 234,728 |
| 22 Apr 2024 | 103.85 | -0.87 | -0.83% | 103.84 | 106.20 | 220,151 |
| 19 Apr 2024 | 104.72 | 1.60 | 1.55% | 102.55 | 105.3925 | 223,099 |
| 18 Apr 2024 | 103.12 | 0.70 | 0.68% | 101.96 | 104.64 | 187,488 |
| 17 Apr 2024 | 102.42 | -0.59 | -0.57% | 102.16 | 105.01 | 229,415 |
| 16 Apr 2024 | 103.01 | 0.49 | 0.48% | 101.31 | 103.20 | 227,962 |
| 15 Apr 2024 | 102.52 | -2.53 | -2.41% | 101.63 | 105.57 | 334,653 |
| 12 Apr 2024 | 105.05 | -4.02 | -3.69% | 105.04 | 108.77 | 306,198 |
| 11 Apr 2024 | 109.07 | 1.64 | 1.53% | 107.35 | 109.17 | 173,741 |
| 10 Apr 2024 | 107.43 | -2.62 | -2.38% | 106.48 | 108.75 | 223,390 |
| 09 Apr 2024 | 110.05 | 1.57 | 1.45% | 107.91 | 110.14 | 178,321 |
| 08 Apr 2024 | 108.48 | 2.92 | 2.77% | 105.07 | 108.58 | 322,151 |
| 05 Apr 2024 | 105.56 | 0.79 | 0.75% | 103.60 | 106.00 | 390,865 |
| 04 Apr 2024 | 104.77 | 0.15 | 0.14% | 104.36 | 106.18 | 234,939 |
| 03 Apr 2024 | 104.62 | -0.92 | -0.87% | 103.82 | 105.72 | 283,229 |
| 02 Apr 2024 | 105.54 | -2.74 | -2.53% | 104.5501 | 109.22 | 455,446 |
| 01 Apr 2024 | 108.28 | -4.12 | -3.67% | 99.92 | 109.94 | 835,101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.76 | 110.835 | 103.21 | 107.80 | 208,628 | 4.02 | 3.87% |
| 1 Month | 106.38 | 110.835 | 101.31 | 105.79 | 250,731 | 1.40 | 1.32% |
| 3 Months | 95.48 | 113.88 | 93.44 | 105.10 | 222,776 | 12.30 | 12.88% |
| 6 Months | 87.19 | 113.88 | 82.33 | 100.46 | 190,246 | 20.59 | 23.62% |
| 1 Year | 103.57 | 113.88 | 82.33 | 100.34 | 193,410 | 4.21 | 4.06% |
| 3 Years | 92.05 | 123.37 | 76.21 | 97.68 | 176,945 | 15.73 | 17.09% |
| 5 Years | 82.94 | 123.37 | 30.3713 | 84.10 | 166,262 | 24.84 | 29.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
