Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Industries Inc | NYSE:OXM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.55 | 2.03% | 77.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.63 | 75.96 | 76.89 | 326,997 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 77.80 | 1.55 | 2.03% | 76.89 | 78.63 | 325,776 |
| 21 Nov 2024 | 76.25 | 1.58 | 2.12% | 74.93 | 76.445 | 266,910 |
| 20 Nov 2024 | 74.67 | -0.90 | -1.19% | 73.40 | 74.89 | 262,627 |
| 19 Nov 2024 | 75.57 | -0.31 | -0.41% | 74.524 | 77.04 | 293,041 |
| 18 Nov 2024 | 75.88 | -0.54 | -0.71% | 75.42 | 77.35 | 186,500 |
| 15 Nov 2024 | 76.42 | -0.58 | -0.75% | 75.85 | 77.91 | 198,843 |
| 14 Nov 2024 | 77.00 | -1.27 | -1.62% | 76.435 | 79.02 | 221,462 |
| 13 Nov 2024 | 78.27 | -0.31 | -0.39% | 77.76 | 80.68 | 323,580 |
| 12 Nov 2024 | 78.58 | -0.87 | -1.10% | 77.87 | 79.38 | 262,376 |
| 11 Nov 2024 | 79.45 | 2.45 | 3.18% | 77.95 | 80.40 | 298,817 |
| 08 Nov 2024 | 77.00 | -0.84 | -1.08% | 76.00 | 78.38 | 321,690 |
| 07 Nov 2024 | 77.84 | -0.26 | -0.33% | 77.35 | 80.6571 | 289,408 |
| 06 Nov 2024 | 78.10 | 2.89 | 3.84% | 75.91 | 79.06 | 463,415 |
| 05 Nov 2024 | 75.21 | 2.13 | 2.91% | 72.24 | 75.79 | 224,307 |
| 04 Nov 2024 | 73.08 | 0.20 | 0.27% | 72.53 | 74.52 | 248,634 |
| 01 Nov 2024 | 72.88 | 0.26 | 0.36% | 72.445 | 73.83 | 286,491 |
| 31 Oct 2024 | 72.62 | -1.46 | -1.97% | 72.57 | 74.66 | 190,646 |
| 30 Oct 2024 | 74.08 | -1.40 | -1.85% | 74.03 | 76.07 | 225,549 |
| 29 Oct 2024 | 75.48 | -0.90 | -1.18% | 74.49 | 76.08 | 175,082 |
| 28 Oct 2024 | 76.38 | 1.49 | 1.99% | 75.335 | 76.86 | 249,807 |
| 25 Oct 2024 | 74.89 | -0.52 | -0.69% | 74.38 | 76.81 | 368,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.69 | 77.91 | 73.40 | 75.71 | 243,532 | 0.11 | 0.14% |
| 1 Month | 75.99 | 80.68 | 72.24 | 76.16 | 269,068 | 1.81 | 2.38% |
| 3 Months | 86.49 | 88.545 | 72.24 | 80.69 | 359,996 | -8.69 | -10.05% |
| 6 Months | 107.00 | 111.65 | 72.24 | 89.53 | 330,111 | -29.20 | -27.29% |
| 1 Year | 94.34 | 113.88 | 72.24 | 94.24 | 262,425 | -16.54 | -17.53% |
| 3 Years | 107.26 | 123.37 | 72.24 | 96.13 | 214,293 | -29.46 | -27.47% |
| 5 Years | 71.30 | 123.37 | 30.3713 | 86.75 | 181,722 | 6.50 | 9.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
