We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Industries Inc | NYSE:OXM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.33 | -0.44% | 74.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.97 | 74.45 | 76.34 | 96,428 | 19:53:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 74.78 | -1.13 | -1.49% | 74.77 | 76.71 | 340,521 |
| 04 Feb 2025 | 75.91 | 0.41 | 0.54% | 75.61 | 78.15 | 400,774 |
| 03 Feb 2025 | 75.50 | -8.36 | -9.97% | 75.49 | 82.24 | 410,731 |
| 31 Jan 2025 | 83.86 | -2.43 | -2.82% | 83.0375 | 86.91 | 201,512 |
| 30 Jan 2025 | 86.29 | 0.85 | 0.99% | 85.30 | 87.9262 | 152,824 |
| 29 Jan 2025 | 85.44 | -0.29 | -0.34% | 84.905 | 87.26 | 204,421 |
| 28 Jan 2025 | 85.73 | -0.54 | -0.63% | 84.71 | 86.59 | 212,025 |
| 27 Jan 2025 | 86.27 | 4.05 | 4.93% | 82.00 | 86.625 | 339,061 |
| 24 Jan 2025 | 82.22 | -2.75 | -3.24% | 81.68 | 83.69 | 244,564 |
| 23 Jan 2025 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 22 Jan 2025 | 84.97 | 0.07 | 0.08% | 83.99 | 85.87 | 201,208 |
| 21 Jan 2025 | 84.90 | -0.38 | -0.45% | 83.66 | 86.84 | 326,893 |
| 17 Jan 2025 | 85.28 | -1.33 | -1.54% | 85.125 | 86.91 | 269,673 |
| 16 Jan 2025 | 86.61 | -1.44 | -1.64% | 84.88 | 88.20 | 314,841 |
| 15 Jan 2025 | 88.05 | 1.93 | 2.24% | 87.90 | 89.86 | 292,519 |
| 14 Jan 2025 | 86.12 | -0.75 | -0.86% | 85.75 | 89.095 | 341,237 |
| 13 Jan 2025 | 86.87 | 0.85 | 0.99% | 84.58 | 87.30 | 333,233 |
| 10 Jan 2025 | 86.02 | -0.55 | -0.64% | 84.44 | 87.40 | 535,928 |
| 08 Jan 2025 | 86.57 | 3.43 | 4.13% | 81.36 | 86.67 | 336,760 |
| 07 Jan 2025 | 83.14 | 0.42 | 0.51% | 82.38 | 84.62 | 314,701 |
| 06 Jan 2025 | 82.72 | 2.51 | 3.13% | 80.89 | 83.83 | 256,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.04 | 87.9262 | 74.18 | 77.70 | 298,123 | -11.59 | -13.47% |
| 1 Month | 85.27 | 89.86 | 74.18 | 83.45 | 300,117 | -10.82 | -12.69% |
| 3 Months | 78.62 | 89.86 | 73.40 | 81.34 | 351,761 | -4.17 | -5.30% |
| 6 Months | 93.66 | 96.68 | 72.24 | 81.95 | 347,622 | -19.21 | -20.51% |
| 1 Year | 95.48 | 113.88 | 72.24 | 91.09 | 300,240 | -21.03 | -22.03% |
| 3 Years | 81.77 | 123.37 | 72.24 | 94.74 | 229,270 | -7.32 | -8.95% |
| 5 Years | 73.00 | 123.37 | 30.3713 | 86.64 | 191,509 | 1.45 | 1.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
