We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Industries Inc | NYSE:OXM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.51 | 2.73% | 56.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.89 | 54.02 | 55.80 | 534,385 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 56.75 | 1.51 | 2.73% | 54.02 | 56.89 | 534,385 |
| 13 Mar 2025 | 55.24 | -1.84 | -3.22% | 54.58 | 57.14 | 745,719 |
| 12 Mar 2025 | 57.08 | -3.45 | -5.70% | 56.99 | 60.97 | 690,092 |
| 11 Mar 2025 | 60.53 | -1.63 | -2.62% | 59.46 | 62.45 | 536,487 |
| 10 Mar 2025 | 62.16 | -0.24 | -0.38% | 61.78 | 64.55 | 650,272 |
| 07 Mar 2025 | 62.40 | 2.46 | 4.10% | 60.05 | 63.20 | 361,903 |
| 06 Mar 2025 | 59.94 | 1.31 | 2.23% | 57.70 | 60.285 | 443,614 |
| 05 Mar 2025 | 58.63 | 0.14 | 0.24% | 57.55 | 59.25 | 420,080 |
| 04 Mar 2025 | 58.49 | -1.74 | -2.89% | 58.02 | 60.00 | 480,018 |
| 03 Mar 2025 | 60.23 | -1.80 | -2.90% | 59.82 | 62.54 | 742,755 |
| 28 Feb 2025 | 62.03 | -1.76 | -2.76% | 61.10 | 64.87 | 451,191 |
| 27 Feb 2025 | 63.79 | -1.64 | -2.51% | 63.65 | 65.528 | 333,131 |
| 26 Feb 2025 | 65.43 | -2.55 | -3.75% | 65.35 | 68.47 | 331,246 |
| 25 Feb 2025 | 67.98 | -3.00 | -4.23% | 67.95 | 70.51 | 312,123 |
| 24 Feb 2025 | 70.98 | -0.81 | -1.13% | 70.93 | 72.48 | 220,485 |
| 21 Feb 2025 | 71.79 | -0.26 | -0.36% | 70.78 | 73.31 | 235,610 |
| 20 Feb 2025 | 72.05 | 0.61 | 0.85% | 70.73 | 72.56 | 215,558 |
| 19 Feb 2025 | 71.44 | -0.67 | -0.93% | 70.2671 | 72.50 | 248,359 |
| 18 Feb 2025 | 72.11 | -1.49 | -2.02% | 70.4298 | 73.56 | 286,572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.05 | 64.55 | 54.58 | 58.99 | 596,895 | -3.30 | -5.50% |
| 1 Month | 74.71 | 75.585 | 54.58 | 62.45 | 417,012 | -17.96 | -24.04% |
| 3 Months | 80.47 | 89.86 | 54.58 | 73.04 | 347,960 | -23.72 | -29.48% |
| 6 Months | 84.81 | 89.86 | 54.58 | 77.10 | 357,331 | -28.06 | -33.09% |
| 1 Year | 106.74 | 113.88 | 54.58 | 87.31 | 325,701 | -49.99 | -46.83% |
| 3 Years | 83.77 | 123.37 | 54.58 | 93.26 | 237,439 | -27.02 | -32.25% |
| 5 Years | 40.15 | 123.37 | 30.3713 | 86.12 | 197,214 | 16.60 | 41.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
