We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 49 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 698 | Day's Range | 0.05 - 0.13 |
| Open | 0.13 | Prev Close | 0.33 | Last Trade | 30/1/2025 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.84 | 3.15 | 3.10 | 200.97 % | 1,745 | 2,219 |
| 37.50 | 2.55 | 2.80 | 3.70 | 335.29 % | 877 | 379 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.71 | 1.91 | 1.82 | 264.00 % | 1,425 | 760 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.89 | 1.05 | 1.08 | 272.41 % | 1,094 | 607 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.51 | 0.59 | 0.50 | -82.64 % | 840 | 338 |
| 37.50 | 0.65 | 0.76 | 0.61 | -79.32 % | 424 | 105 |
| 38.00 | 0.82 | 0.93 | 0.85 | -75.00 % | 3,698 | 256 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.67 | 1.91 | 1.90 | -65.45 % | 1,081 | 872 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.58 | 2.94 | 2.73 | -48.49 % | 3 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
