We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oklo Inc | NYSE:OKLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 0.59% | 46.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.0154 | 43.76 | 46.71 | 20,934,747 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 46.89 | 0.96 | 2.09% | 43.76 | 48.0154 | 20,900,345 |
| 03 Feb 2025 | 45.93 | 4.32 | 10.38% | 38.20 | 47.40 | 32,455,222 |
| 31 Jan 2025 | 41.61 | -0.30 | -0.72% | 40.37 | 45.23 | 26,523,580 |
| 30 Jan 2025 | 41.91 | 6.61 | 18.73% | 36.03 | 42.25 | 34,126,258 |
| 29 Jan 2025 | 35.30 | 1.18 | 3.46% | 33.27 | 38.09 | 32,045,681 |
| 28 Jan 2025 | 34.12 | 3.01 | 9.68% | 30.00 | 34.16 | 28,155,385 |
| 27 Jan 2025 | 31.11 | -10.71 | -25.61% | 29.06 | 34.96 | 41,346,179 |
| 24 Jan 2025 | 41.82 | 7.65 | 22.39% | 38.83 | 43.70 | 36,465,962 |
| 23 Jan 2025 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 0 |
| 22 Jan 2025 | 34.17 | 2.92 | 9.34% | 32.03 | 34.95 | 21,643,652 |
| 21 Jan 2025 | 31.25 | 5.20 | 19.96% | 26.90 | 31.48 | 21,838,679 |
| 17 Jan 2025 | 26.05 | 1.82 | 7.51% | 24.2307 | 26.80 | 12,795,361 |
| 16 Jan 2025 | 24.23 | 0.06 | 0.25% | 23.09 | 25.20 | 9,630,127 |
| 15 Jan 2025 | 24.17 | 1.36 | 5.96% | 23.81 | 26.49 | 13,563,236 |
| 14 Jan 2025 | 22.81 | -0.07 | -0.31% | 22.3509 | 24.30 | 9,920,726 |
| 13 Jan 2025 | 22.88 | -2.36 | -9.35% | 21.50 | 23.81 | 10,604,709 |
| 10 Jan 2025 | 25.24 | -0.88 | -3.37% | 24.40 | 27.00 | 8,861,788 |
| 08 Jan 2025 | 26.12 | -3.38 | -11.46% | 24.7675 | 29.19 | 15,774,780 |
| 07 Jan 2025 | 29.50 | -0.50 | -1.67% | 28.28 | 31.91 | 15,533,212 |
| 06 Jan 2025 | 30.00 | 2.75 | 10.09% | 27.17 | 31.66 | 26,745,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.05 | 47.40 | 30.00 | 39.90 | 30,661,225 | 13.15 | 39.79% |
| 1 Month | 30.00 | 47.40 | 21.50 | 34.49 | 21,840,267 | 16.20 | 54.00% |
| 3 Months | 23.26 | 47.40 | 17.14 | 26.79 | 17,743,527 | 22.94 | 98.62% |
| 6 Months | 7.21 | 47.40 | 5.35 | 22.84 | 13,750,101 | 38.99 | 540.78% |
| 1 Year | 15.50 | 47.40 | 5.35 | 21.03 | 10,840,477 | 30.70 | 198.06% |
| 3 Years | 15.50 | 47.40 | 5.35 | 21.03 | 10,840,477 | 30.70 | 198.06% |
| 5 Years | 15.50 | 47.40 | 5.35 | 21.03 | 10,840,477 | 30.70 | 198.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
