We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oklo Inc | NYSE:OKLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.33 | 6.04% | 23.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 21.42 | 21.95 | 7,059,800 | 15:54:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 22.02 | 0.50 | 2.32% | 19.41 | 22.33 | 16,868,591 |
| 20 Dec 2024 | 21.52 | 0.56 | 2.67% | 19.65 | 22.67 | 19,722,404 |
| 19 Dec 2024 | 20.96 | 2.58 | 14.04% | 18.52 | 21.85 | 33,814,638 |
| 18 Dec 2024 | 18.38 | -0.72 | -3.77% | 18.03 | 22.94 | 49,973,264 |
| 17 Dec 2024 | 19.10 | 0.62 | 3.35% | 17.21 | 19.28 | 7,759,424 |
| 16 Dec 2024 | 18.48 | -0.05 | -0.27% | 17.14 | 18.73 | 7,909,421 |
| 13 Dec 2024 | 18.53 | 0.16 | 0.87% | 17.91 | 18.73 | 5,294,849 |
| 12 Dec 2024 | 18.37 | -0.90 | -4.67% | 18.36 | 20.29 | 6,997,904 |
| 11 Dec 2024 | 19.27 | 0.85 | 4.61% | 17.90 | 19.59 | 8,671,034 |
| 10 Dec 2024 | 18.42 | -1.67 | -8.31% | 18.28 | 20.2227 | 10,760,783 |
| 09 Dec 2024 | 20.09 | -1.82 | -8.31% | 20.07 | 22.65 | 8,909,575 |
| 06 Dec 2024 | 21.91 | 1.83 | 9.11% | 19.75 | 21.96 | 10,956,310 |
| 05 Dec 2024 | 20.08 | -0.26 | -1.28% | 19.58 | 20.58 | 7,329,816 |
| 04 Dec 2024 | 20.34 | 0.21 | 1.04% | 20.05 | 21.20 | 8,638,820 |
| 03 Dec 2024 | 20.13 | -2.10 | -9.45% | 20.00 | 22.08 | 13,051,627 |
| 02 Dec 2024 | 22.23 | -1.31 | -5.56% | 22.16 | 24.20 | 8,519,832 |
| 29 Nov 2024 | 23.54 | 1.59 | 7.24% | 22.0254 | 24.40 | 8,951,054 |
| 27 Nov 2024 | 21.95 | -0.09 | -0.41% | 21.01 | 23.00 | 7,786,621 |
| 26 Nov 2024 | 22.04 | -0.87 | -3.80% | 21.95 | 24.09 | 9,116,218 |
| 25 Nov 2024 | 22.91 | -2.29 | -9.09% | 21.90 | 25.86 | 18,449,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.03 | 24.00 | 17.21 | 20.07 | 25,627,664 | 5.32 | 29.51% |
| 1 Month | 22.60 | 24.40 | 17.14 | 20.26 | 13,212,220 | 0.75 | 3.32% |
| 3 Months | 8.14 | 28.12 | 7.90 | 20.14 | 18,789,401 | 15.21 | 186.86% |
| 6 Months | 8.79 | 28.12 | 5.35 | 18.22 | 10,370,639 | 14.56 | 165.64% |
| 1 Year | 15.50 | 28.12 | 5.35 | 17.29 | 9,434,281 | 7.85 | 50.65% |
| 3 Years | 15.50 | 28.12 | 5.35 | 17.29 | 9,434,281 | 7.85 | 50.65% |
| 5 Years | 15.50 | 28.12 | 5.35 | 17.29 | 9,434,281 | 7.85 | 50.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
