We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oklo Inc | NYSE:OKLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -1.22% | 8.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33,290 | 14:19:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.02 | -0.32 | -3.43% | 8.60 | 9.23 | 7,355,015 |
| 20 Jun 2024 | 9.34 | -0.55 | -5.56% | 9.22 | 10.65 | 3,185,596 |
| 18 Jun 2024 | 9.89 | 0.49 | 5.21% | 9.2501 | 10.10 | 2,384,533 |
| 17 Jun 2024 | 9.40 | -0.06 | -0.63% | 9.0603 | 9.76 | 1,881,856 |
| 14 Jun 2024 | 9.46 | -0.75 | -7.35% | 9.2401 | 10.245 | 2,365,217 |
| 13 Jun 2024 | 10.21 | 0.01 | 0.10% | 9.86 | 10.79 | 2,619,359 |
| 12 Jun 2024 | 10.20 | 0.75 | 7.94% | 9.52 | 10.75 | 3,927,591 |
| 11 Jun 2024 | 9.45 | 0.40 | 4.42% | 8.97 | 9.76 | 2,676,876 |
| 10 Jun 2024 | 9.05 | 0.70 | 8.38% | 8.225 | 9.19 | 3,143,758 |
| 07 Jun 2024 | 8.35 | -0.13 | -1.53% | 8.03 | 8.55 | 2,438,832 |
| 06 Jun 2024 | 8.48 | -0.61 | -6.71% | 8.40 | 9.24 | 2,799,577 |
| 05 Jun 2024 | 9.09 | 0.52 | 6.07% | 8.38 | 9.185 | 2,663,122 |
| 04 Jun 2024 | 8.57 | -0.72 | -7.75% | 8.51 | 9.50 | 2,930,782 |
| 03 Jun 2024 | 9.29 | -0.78 | -7.75% | 9.01 | 10.29 | 4,317,954 |
| 31 May 2024 | 10.07 | -0.21 | -2.04% | 9.8637 | 10.59 | 2,943,907 |
| 30 May 2024 | 10.28 | -0.75 | -6.80% | 10.24 | 11.6858 | 3,185,747 |
| 29 May 2024 | 11.03 | 0.24 | 2.22% | 9.80 | 11.277 | 4,990,903 |
| 28 May 2024 | 10.79 | 0.64 | 6.31% | 10.39 | 12.4199 | 12,998,681 |
| 24 May 2024 | 10.15 | 2.56 | 33.73% | 7.85 | 10.19 | 12,848,475 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 10.65 | 8.60 | 9.28 | 3,701,750 | -0.54 | -5.71% |
| 1 Month | 11.60 | 12.4199 | 8.03 | 9.76 | 3,805,140 | -2.69 | -23.19% |
| 3 Months | 15.50 | 15.7001 | 7.05 | 9.40 | 5,312,031 | -6.59 | -42.52% |
| 6 Months | 15.50 | 15.7001 | 7.05 | 9.40 | 5,312,031 | -6.59 | -42.52% |
| 1 Year | 15.50 | 15.7001 | 7.05 | 9.40 | 5,312,031 | -6.59 | -42.52% |
| 3 Years | 15.50 | 15.7001 | 7.05 | 9.40 | 5,312,031 | -6.59 | -42.52% |
| 5 Years | 15.50 | 15.7001 | 7.05 | 9.40 | 5,312,031 | -6.59 | -42.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
