We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 29 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 321 | Day's Range | 6.39 - 9.35 |
| Open | 7.74 | Prev Close | 9.24 | Last Trade | 28/1/2025 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 3.50 | 3.85 | 3.40 | 38.78 % | 428 | 226 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.61 | 2.67 | 2.67 | 44.32 % | 3,048 | 1,658 |
| 33.50 | 2.30 | 2.49 | 2.35 | 40.72 % | 658 | 254 |
| 34.00 | 2.07 | 2.21 | 2.21 | 47.33 % | 1,045 | 821 |
| 34.50 | 1.81 | 1.99 | 1.99 | 42.14 % | 421 | 297 |
| 35.00 | 1.65 | 1.70 | 1.70 | 34.92 % | 2,363 | 1,464 |
| 35.50 | 1.43 | 1.64 | 1.43 | 23.28 % | 277 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.92 | 1.32 | 1.10 | -60.85 % | 370 | 403 |
| 32.00 | 1.00 | 1.41 | 1.20 | -62.50 % | 490 | 726 |
| 32.50 | 1.27 | 1.42 | 1.37 | -55.08 % | 270 | 258 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.57 | 1.94 | 4.09 | 3.54 % | 10 | 67 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.19 | 2.46 | 2.39 | -61.45 % | 113 | 183 |
| 35.00 | 2.45 | 2.71 | 2.85 | -44.12 % | 185 | 1,099 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
