We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 66 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 158 | Day's Range | 1.07 - 2.00 |
| Open | 2.00 | Prev Close | 1.87 | Last Trade | 23/12/2024 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.25 | 4.15 | 3.59 | -11.58 % | 8 | 47 |
| 110.00 | 2.45 | 3.45 | 3.00 | -20.00 % | 4 | 238 |
| 111.00 | 1.96 | 2.20 | 2.50 | -16.67 % | 22 | 440 |
| 112.00 | 1.45 | 1.66 | 1.60 | -28.89 % | 55 | 129 |
| 113.00 | 1.00 | 1.14 | 1.19 | -36.36 % | 66 | 158 |
| 114.00 | 0.72 | 0.84 | 0.87 | -35.07 % | 82 | 184 |
| 115.00 | 0.48 | 0.55 | 0.54 | -52.63 % | 371 | 526 |
| 116.00 | 0.31 | 0.41 | 0.34 | -49.25 % | 52 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.46 | 0.55 | 0.46 | -30.30 % | 80 | 121 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.91 | 1.08 | 0.88 | -29.60 % | 55 | 156 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.75 | 1.99 | 2.02 | 7.45 % | 13 | 125 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.79 | 3.25 | 3.15 | 0.00 % | 0 | 104 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.85 | 4.90 | 4.22 | -44.11 % | 22 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
