We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.30 | 5.60 | 4.17 | 0.00 % | 0 | 31 |
| 10.00 | 3.50 | 4.80 | 6.60 | 0.00 % | 0 | 121 |
| 11.00 | 2.60 | 3.70 | 4.00 | 0.00 % | 0 | 17 |
| 12.00 | 2.05 | 2.70 | 2.05 | -44.59 % | 4 | 69 |
| 13.00 | 1.65 | 2.00 | 4.15 | 0.00 % | 0 | 107 |
| 14.00 | 0.45 | 1.65 | 3.54 | 0.00 % | 0 | 7 |
| 15.00 | 0.75 | 1.25 | 0.80 | -11.11 % | 1 | 127 |
| 16.00 | 0.65 | 0.85 | 1.00 | 0.00 % | 0 | 17 |
| 17.00 | 0.15 | 0.65 | 1.00 | 0.00 % | 0 | 106 |
| 18.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 64 |
| 10.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 38 |
| 11.00 | 0.30 | 0.55 | 0.80 | 60.00 % | 1 | 63 |
| 12.00 | 0.60 | 0.90 | 1.00 | 0.00 % | 0 | 16 |
| 13.00 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.40 | 2.00 | 1.65 | 0.00 % | 0 | 9 |
| 15.00 | 1.95 | 2.55 | 2.30 | 0.00 % | 0 | 1 |
| 16.00 | 2.65 | 3.50 | 1.80 | 0.00 % | 0 | 2 |
| 17.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
