We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corp III | NYSE:MPLN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.18 | -6.07% | 18.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 17.26 | 19.00 | 160,332 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 18.26 | -1.18 | -6.07% | 17.26 | 19.40 | 163,823 |
| 30 Jan 2025 | 19.44 | 2.92 | 17.68% | 16.69 | 19.92 | 256,922 |
| 29 Jan 2025 | 16.52 | -0.14 | -0.84% | 15.515 | 17.84 | 122,744 |
| 28 Jan 2025 | 16.66 | 0.74 | 4.65% | 15.25 | 16.66 | 106,631 |
| 27 Jan 2025 | 15.92 | -0.09 | -0.56% | 15.41 | 16.69 | 159,492 |
| 24 Jan 2025 | 16.01 | 0.01 | 0.06% | 15.54 | 16.85 | 94,569 |
| 23 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 22 Jan 2025 | 16.00 | 0.30 | 1.91% | 15.475 | 16.50 | 68,185 |
| 21 Jan 2025 | 15.70 | -0.37 | -2.30% | 15.24 | 16.23 | 90,902 |
| 17 Jan 2025 | 16.07 | 1.23 | 8.29% | 14.68 | 16.09 | 137,991 |
| 16 Jan 2025 | 14.84 | -0.16 | -1.07% | 14.10 | 15.35 | 127,228 |
| 15 Jan 2025 | 15.00 | 0.00 | 0.00% | 14.80 | 16.62 | 163,716 |
| 14 Jan 2025 | 15.00 | 0.30 | 2.04% | 14.00 | 15.28 | 255,725 |
| 13 Jan 2025 | 14.70 | 1.97 | 15.48% | 12.76 | 15.21 | 415,820 |
| 10 Jan 2025 | 12.73 | 0.36 | 2.91% | 11.70 | 12.90 | 113,676 |
| 08 Jan 2025 | 12.37 | 0.27 | 2.23% | 11.4308 | 12.8099 | 134,219 |
| 07 Jan 2025 | 12.10 | -0.35 | -2.81% | 11.76 | 13.70 | 221,317 |
| 06 Jan 2025 | 12.45 | -1.76 | -12.39% | 11.75 | 15.38 | 272,581 |
| 03 Jan 2025 | 14.21 | 1.26 | 9.73% | 12.40 | 14.37 | 110,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.23 | 19.92 | 15.25 | 17.36 | 148,072 | 2.03 | 12.51% |
| 1 Month | 12.475 | 19.92 | 11.4308 | 14.95 | 167,752 | 5.79 | 46.37% |
| 3 Months | 8.8899 | 19.92 | 4.80 | 12.23 | 175,499 | 9.37 | 105.40% |
| 6 Months | 18.008 | 19.92 | 4.80 | 10.14 | 728,422 | 0.252 | 1.40% |
| 1 Year | 41.60 | 53.60 | 4.80 | 20.83 | 1,694,355 | -23.34 | -56.11% |
| 3 Years | 148.80 | 247.60 | 4.80 | 85.56 | 1,884,681 | -130.54 | -87.73% |
| 5 Years | 392.80 | 392.84 | 4.80 | 168.42 | 2,440,557 | -374.54 | -95.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
