We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corp III | NYSE:MPLN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.90 | -11.29% | 7.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.07 | 6.61 | 8.07 | 95,328 | 18:53:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 7.97 | 0.08 | 1.01% | 7.14 | 7.98 | 64,354 |
| 29 Nov 2024 | 7.89 | 0.82 | 11.60% | 7.1106 | 8.00 | 42,652 |
| 27 Nov 2024 | 7.07 | 0.10 | 1.43% | 6.675 | 7.11 | 13,146 |
| 26 Nov 2024 | 6.97 | -0.33 | -4.52% | 6.76 | 7.27 | 39,393 |
| 25 Nov 2024 | 7.30 | 0.36 | 5.19% | 6.8552 | 7.445 | 61,767 |
| 22 Nov 2024 | 6.94 | -0.08 | -1.14% | 6.5673 | 7.202 | 53,075 |
| 21 Nov 2024 | 7.02 | 0.57 | 8.84% | 6.12 | 7.05 | 72,083 |
| 20 Nov 2024 | 6.45 | 1.24 | 23.80% | 5.39 | 6.49 | 140,418 |
| 19 Nov 2024 | 5.21 | -0.72 | -12.14% | 4.80 | 5.96 | 194,610 |
| 18 Nov 2024 | 5.93 | -0.25 | -4.05% | 5.90 | 6.4387 | 85,329 |
| 15 Nov 2024 | 6.18 | -0.89 | -12.59% | 6.00 | 6.91 | 166,821 |
| 14 Nov 2024 | 7.07 | -1.16 | -14.09% | 7.04 | 8.26 | 85,992 |
| 13 Nov 2024 | 8.23 | -0.49 | -5.62% | 8.07 | 8.88 | 25,173 |
| 12 Nov 2024 | 8.72 | 0.22 | 2.59% | 8.26 | 9.15 | 175,228 |
| 11 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.42 | 8.78 | 56,736 |
| 08 Nov 2024 | 8.50 | -0.32 | -3.63% | 8.31 | 9.14 | 104,643 |
| 07 Nov 2024 | 8.82 | 0.59 | 7.17% | 8.1085 | 9.21 | 78,131 |
| 06 Nov 2024 | 8.23 | -0.22 | -2.60% | 7.61 | 9.00 | 117,847 |
| 05 Nov 2024 | 8.45 | -0.35 | -3.98% | 8.01 | 8.575 | 52,772 |
| 04 Nov 2024 | 8.80 | -0.36 | -3.93% | 8.2688 | 9.05 | 44,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 8.07 | 6.61 | 7.63 | 40,457 | -0.21 | -2.88% |
| 1 Month | 8.82 | 9.21 | 4.80 | 7.25 | 87,128 | -1.75 | -19.84% |
| 3 Months | 9.604 | 12.4033 | 4.80 | 8.50 | 530,178 | -2.53 | -26.38% |
| 6 Months | 21.832 | 22.40 | 4.80 | 12.99 | 1,484,062 | -14.76 | -67.62% |
| 1 Year | 54.40 | 69.20 | 4.80 | 24.93 | 1,633,641 | -47.33 | -87.00% |
| 3 Years | 168.80 | 247.60 | 4.80 | 95.31 | 1,986,488 | -161.73 | -95.81% |
| 5 Years | 392.80 | 392.84 | 4.80 | 171.06 | 2,475,103 | -385.73 | -98.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
