We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.50 | 9.80 | 0.00 % | 0 | 116 |
| 9.00 | 2.45 | 5.20 | 4.17 | -16.60 % | 1 | 31 |
| 10.00 | 3.10 | 3.60 | 6.60 | 0.00 % | 0 | 121 |
| 11.00 | 1.40 | 3.40 | 4.00 | 0.00 % | 1 | 18 |
| 12.00 | 1.25 | 3.80 | 3.70 | 0.00 % | 0 | 69 |
| 13.00 | 1.20 | 1.70 | 4.15 | 0.00 % | 0 | 107 |
| 14.00 | 0.80 | 1.85 | 3.54 | 0.00 % | 0 | 7 |
| 15.00 | 0.55 | 1.00 | 0.90 | -25.00 % | 160 | 67 |
| 16.00 | 0.40 | 0.95 | 1.00 | 0.00 % | 0 | 17 |
| 17.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 124 |
| 9.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 64 |
| 10.00 | 0.20 | 0.75 | 0.25 | -16.67 % | 1 | 38 |
| 11.00 | 0.45 | 0.90 | 0.50 | 0.00 % | 0 | 63 |
| 12.00 | 0.80 | 1.30 | 1.00 | 6.38 % | 13 | 8 |
| 13.00 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.85 | 2.85 | 1.65 | 0.00 % | 0 | 9 |
| 15.00 | 2.55 | 3.40 | 2.30 | 0.00 % | 0 | 1 |
| 16.00 | 3.20 | 4.30 | 1.80 | 0.00 % | 0 | 2 |
| 17.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
