We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.80 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 23.20 | 18.66 | 0.00 % | 0 | 1 |
| 60.00 | 13.80 | 17.70 | 18.40 | 0.00 % | 0 | 5 |
| 65.00 | 9.90 | 11.20 | 13.90 | 0.00 % | 0 | 5 |
| 70.00 | 5.30 | 7.70 | 3.40 | 0.00 % | 0 | 26 |
| 75.00 | 0.85 | 1.45 | 1.20 | 380.00 % | 1,005 | 1,365 |
| 80.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 663 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 449 |
| 90.00 | 0.18 | 0.60 | 0.18 | 0.00 % | 0 | 82 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 22 |
| 60.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 103 |
| 65.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 45 |
| 70.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 11 | 663 |
| 75.00 | 0.25 | 0.70 | 0.75 | -73.68 % | 2 | 985 |
| 80.00 | 3.60 | 5.80 | 7.57 | 0.00 % | 0 | 0 |
| 85.00 | 7.80 | 10.70 | 11.95 | 0.00 % | 0 | 1 |
| 90.00 | 12.60 | 15.90 | 17.30 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 21.30 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
