We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masco Corp | NYSE:MAS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.77 | 0.99% | 78.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.16 | 77.93 | 77.93 | 1,292,936 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 78.39 | 0.77 | 0.99% | 77.93 | 79.16 | 1,292,936 |
| 13 Feb 2025 | 77.62 | 0.90 | 1.17% | 76.77 | 77.75 | 1,425,656 |
| 12 Feb 2025 | 76.72 | -1.93 | -2.45% | 75.53 | 77.07 | 2,026,948 |
| 11 Feb 2025 | 78.65 | 1.07 | 1.38% | 77.17 | 78.94 | 2,376,703 |
| 10 Feb 2025 | 77.58 | 0.33 | 0.43% | 77.27 | 78.49 | 2,725,344 |
| 07 Feb 2025 | 77.25 | -0.20 | -0.26% | 76.4601 | 77.72 | 1,793,307 |
| 06 Feb 2025 | 77.45 | -0.32 | -0.41% | 77.36 | 78.42 | 1,677,825 |
| 05 Feb 2025 | 77.77 | 0.48 | 0.62% | 76.795 | 78.06 | 1,606,753 |
| 04 Feb 2025 | 77.29 | -0.35 | -0.45% | 77.20 | 78.34 | 1,391,976 |
| 03 Feb 2025 | 77.64 | -1.64 | -2.07% | 76.05 | 78.38 | 1,699,890 |
| 31 Jan 2025 | 79.28 | -1.82 | -2.24% | 79.21 | 80.705 | 1,330,738 |
| 30 Jan 2025 | 81.10 | 1.41 | 1.77% | 79.84 | 81.45 | 1,152,497 |
| 29 Jan 2025 | 79.69 | -0.71 | -0.88% | 79.58 | 81.11 | 1,279,071 |
| 28 Jan 2025 | 80.40 | -1.45 | -1.77% | 80.08 | 81.78 | 1,489,858 |
| 27 Jan 2025 | 81.85 | 2.60 | 3.28% | 78.67 | 82.18 | 1,367,396 |
| 24 Jan 2025 | 79.25 | 0.66 | 0.84% | 78.94 | 80.13 | 1,204,244 |
| 23 Jan 2025 | 78.59 | 0.00 | 0.00% | 78.59 | 78.59 | 0 |
| 22 Jan 2025 | 78.59 | -0.08 | -0.10% | 77.98 | 78.695 | 1,163,122 |
| 21 Jan 2025 | 78.67 | 0.47 | 0.60% | 78.51 | 79.76 | 1,360,188 |
| 17 Jan 2025 | 78.20 | 0.65 | 0.84% | 77.72 | 78.61 | 1,633,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.22 | 78.94 | 75.53 | 77.60 | 2,076,663 | 1.17 | 1.52% |
| 1 Month | 77.92 | 82.18 | 75.53 | 78.44 | 1,602,941 | 0.47 | 0.60% |
| 3 Months | 78.80 | 83.06 | 71.015 | 77.35 | 1,398,772 | -0.41 | -0.52% |
| 6 Months | 74.68 | 86.70 | 71.015 | 79.17 | 1,425,144 | 3.71 | 4.97% |
| 1 Year | 73.30 | 86.70 | 63.81 | 75.24 | 1,684,678 | 5.09 | 6.94% |
| 3 Years | 57.52 | 86.70 | 42.21 | 60.54 | 1,849,163 | 20.87 | 36.28% |
| 5 Years | 46.26 | 86.70 | 27.04 | 57.11 | 2,057,288 | 32.13 | 69.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
