We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masco Corp | NYSE:MAS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.58 | 0.84% | 69.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.30 | 69.515 | 69.95 | 1,392,157 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 69.56 | 0.58 | 0.84% | 69.515 | 71.30 | 1,392,157 |
| 02 May 2024 | 68.98 | 0.40 | 0.58% | 68.07 | 69.40 | 1,796,727 |
| 01 May 2024 | 68.58 | 0.13 | 0.19% | 67.94 | 70.08 | 1,561,367 |
| 30 Apr 2024 | 68.45 | -1.62 | -2.31% | 68.345 | 70.015 | 2,154,101 |
| 29 Apr 2024 | 70.07 | 0.22 | 0.31% | 69.73 | 70.41 | 2,201,779 |
| 26 Apr 2024 | 69.85 | -0.02 | -0.03% | 69.28 | 70.31 | 1,921,758 |
| 25 Apr 2024 | 69.87 | 0.13 | 0.19% | 67.79 | 70.32 | 2,810,572 |
| 24 Apr 2024 | 69.74 | -3.27 | -4.48% | 68.56 | 71.50 | 4,613,600 |
| 23 Apr 2024 | 73.01 | 0.99 | 1.37% | 71.69 | 73.20 | 2,540,586 |
| 22 Apr 2024 | 72.02 | 0.11 | 0.15% | 71.60 | 72.99 | 2,073,832 |
| 19 Apr 2024 | 71.91 | -0.31 | -0.43% | 71.62 | 72.89 | 1,809,321 |
| 18 Apr 2024 | 72.22 | -0.14 | -0.19% | 72.14 | 73.77 | 1,890,540 |
| 17 Apr 2024 | 72.36 | -0.20 | -0.28% | 71.82 | 73.30 | 1,660,826 |
| 16 Apr 2024 | 72.56 | -0.50 | -0.68% | 71.63 | 72.74 | 1,943,995 |
| 15 Apr 2024 | 73.06 | -0.49 | -0.67% | 72.39 | 74.565 | 1,944,779 |
| 12 Apr 2024 | 73.55 | 0.07 | 0.10% | 72.79 | 73.565 | 1,888,766 |
| 11 Apr 2024 | 73.48 | -0.51 | -0.69% | 73.48 | 74.39 | 1,666,447 |
| 10 Apr 2024 | 73.99 | -2.74 | -3.57% | 73.69 | 75.33 | 2,693,310 |
| 09 Apr 2024 | 76.73 | -0.39 | -0.51% | 75.29 | 77.33 | 1,118,695 |
| 08 Apr 2024 | 77.12 | 0.22 | 0.29% | 76.96 | 77.54 | 1,147,193 |
| 05 Apr 2024 | 76.90 | 0.32 | 0.42% | 76.28 | 77.25 | 1,387,563 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.83 | 71.30 | 67.94 | 69.22 | 1,927,146 | -0.27 | -0.39% |
| 1 Month | 76.84 | 77.54 | 67.79 | 71.81 | 2,041,288 | -7.28 | -9.47% |
| 3 Months | 73.74 | 78.94 | 67.79 | 74.26 | 2,170,359 | -4.18 | -5.67% |
| 6 Months | 54.78 | 78.94 | 54.55 | 69.67 | 1,944,479 | 14.78 | 26.98% |
| 1 Year | 53.62 | 78.94 | 47.66 | 62.73 | 1,832,744 | 15.94 | 29.73% |
| 3 Years | 64.57 | 78.94 | 42.21 | 57.80 | 1,961,325 | 4.99 | 7.73% |
| 5 Years | 39.85 | 78.94 | 27.04 | 52.23 | 2,249,279 | 29.71 | 74.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
