We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masco Corp | NYSE:MAS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.59 | -0.80% | 73.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.11 | 72.72 | 73.39 | 747,538 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 73.22 | -0.59 | -0.80% | 72.72 | 74.11 | 741,595 |
| 26 Dec 2024 | 73.81 | -0.32 | -0.43% | 73.1001 | 73.98 | 688,369 |
| 24 Dec 2024 | 74.13 | 0.25 | 0.34% | 73.37 | 74.13 | 300,430 |
| 23 Dec 2024 | 73.88 | -0.51 | -0.69% | 73.65 | 74.43 | 1,223,214 |
| 20 Dec 2024 | 74.39 | 1.70 | 2.34% | 72.93 | 74.56 | 4,224,865 |
| 19 Dec 2024 | 72.69 | -1.27 | -1.72% | 72.63 | 74.3911 | 1,697,950 |
| 18 Dec 2024 | 73.96 | -2.62 | -3.42% | 73.91 | 77.21 | 1,651,906 |
| 17 Dec 2024 | 76.58 | -1.20 | -1.54% | 76.28 | 78.04 | 1,384,793 |
| 16 Dec 2024 | 77.78 | -0.98 | -1.24% | 77.72 | 78.86 | 1,054,218 |
| 13 Dec 2024 | 78.76 | -0.47 | -0.59% | 78.365 | 79.37 | 828,975 |
| 12 Dec 2024 | 79.23 | -0.12 | -0.15% | 78.64 | 79.62 | 1,058,112 |
| 11 Dec 2024 | 79.35 | 0.00 | 0.00% | 78.87 | 80.20 | 1,536,706 |
| 10 Dec 2024 | 79.35 | -1.89 | -2.33% | 78.70 | 80.46 | 1,330,264 |
| 09 Dec 2024 | 81.24 | 0.23 | 0.28% | 80.75 | 82.015 | 1,778,408 |
| 06 Dec 2024 | 81.01 | 0.62 | 0.77% | 80.605 | 81.705 | 1,313,090 |
| 05 Dec 2024 | 80.39 | 0.03 | 0.04% | 80.17 | 80.92 | 1,260,479 |
| 04 Dec 2024 | 80.36 | -0.40 | -0.50% | 79.50 | 80.63 | 1,065,781 |
| 03 Dec 2024 | 80.76 | 0.26 | 0.32% | 80.165 | 81.17 | 1,150,511 |
| 02 Dec 2024 | 80.50 | -0.06 | -0.07% | 79.72 | 80.90 | 1,403,049 |
| 29 Nov 2024 | 80.56 | 0.14 | 0.17% | 80.45 | 81.20 | 676,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.64 | 74.56 | 72.61 | 74.22 | 1,656,079 | 0.58 | 0.80% |
| 1 Month | 80.78 | 82.015 | 72.61 | 77.49 | 1,367,205 | -7.56 | -9.36% |
| 3 Months | 83.53 | 86.70 | 72.61 | 79.96 | 1,466,978 | -10.31 | -12.34% |
| 6 Months | 66.30 | 86.70 | 63.81 | 77.26 | 1,592,289 | 6.92 | 10.44% |
| 1 Year | 67.35 | 86.70 | 63.60 | 74.14 | 1,747,597 | 5.87 | 8.72% |
| 3 Years | 68.32 | 86.70 | 42.21 | 60.25 | 1,886,347 | 4.90 | 7.17% |
| 5 Years | 48.32 | 86.70 | 27.04 | 56.50 | 2,084,263 | 24.90 | 51.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
