We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 663 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 15/1/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 24.50 | 18.66 | 0.00 % | 0 | 1 |
| 60.00 | 15.50 | 19.10 | 18.40 | 0.00 % | 0 | 5 |
| 65.00 | 10.30 | 14.10 | 13.90 | 0.00 % | 0 | 5 |
| 70.00 | 4.90 | 7.50 | 7.33 | 115.59 % | 1 | 26 |
| 75.00 | 2.05 | 2.40 | 2.50 | 108.33 % | 3 | 568 |
| 80.00 | 0.05 | 1.20 | 0.10 | 0.00 % | 100 | 663 |
| 85.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 1 | 449 |
| 90.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 82 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 22 |
| 60.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 103 |
| 65.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 45 |
| 70.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 21 | 653 |
| 75.00 | 0.05 | 0.15 | 0.75 | 0.00 % | 0 | 985 |
| 80.00 | 2.00 | 4.00 | 7.57 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 8.70 | 11.95 | 0.00 % | 0 | 1 |
| 90.00 | 12.00 | 13.70 | 17.30 | 0.00 % | 0 | 0 |
| 95.00 | 15.70 | 20.30 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
