We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.20 | 47.70 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 40.20 | 42.80 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 35.10 | 37.80 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 30.10 | 32.80 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 25.20 | 27.80 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.20 | 22.80 | 20.00 | 21.50 | 0.00 | 0.00 % | 0 | 181 | - |
| 60.00 | 15.20 | 17.70 | 15.69 | 16.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 65.00 | 10.40 | 12.90 | 17.10 | 11.65 | 0.00 | 0.00 % | 0 | 132 | - |
| 70.00 | 5.80 | 7.90 | 8.60 | 6.85 | 0.00 | 0.00 % | 0 | 511 | - |
| 75.00 | 2.00 | 3.30 | 2.65 | 2.65 | 0.35 | 15.22 % | 10 | 350 | 09/7/2026 |
| 80.00 | 0.20 | 0.95 | 0.53 | 0.575 | 0.00 | 0.00 % | 0 | 1,091 | - |
| 85.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 549 | - |
| 90.00 | 0.00 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 170 | - |
| 95.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 174 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.00 | 0.95 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 154 | - |
| 55.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
| 60.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 583 | - |
| 70.00 | 0.00 | 0.35 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 141 | - |
| 75.00 | 0.75 | 1.50 | 1.48 | 1.125 | 0.00 | 0.00 % | 0 | 140 | - |
| 80.00 | 2.45 | 5.00 | 4.21 | 3.725 | 0.00 | 0.00 % | 0 | 112 | - |
| 85.00 | 7.10 | 9.60 | 10.70 | 8.35 | -0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.40 | 14.70 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 17.40 | 19.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.20 | 24.80 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.10 | 29.80 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 32.30 | 34.80 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
