We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.30 | 35.30 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 27.10 | 30.30 | 40.60 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.00 | 25.10 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.90 | 21.00 | 27.48 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 12.10 | 15.20 | 18.40 | 13.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 7.00 | 10.30 | 13.90 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 3.70 | 6.00 | 4.34 | 4.85 | 0.00 | 0.00 % | 0 | 26 | - |
| 75.00 | 0.75 | 0.90 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 1,358 | - |
| 80.00 | 0.10 | 0.20 | 0.11 | 0.15 | -1.64 | -93.71 % | 1 | 670 | 27/12/2024 |
| 85.00 | 0.35 | 0.25 | 0.35 | 0.30 | -0.03 | -7.89 % | 2 | 470 | 27/12/2024 |
| 90.00 | 0.11 | 0.20 | 0.18 | 0.155 | 0.07 | 63.64 % | 10 | 89 | 27/12/2024 |
| 95.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 229 | - |
| 100.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 35 | - |
| 105.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
| 60.00 | 0.13 | 1.15 | 0.13 | 0.64 | 0.00 | 0.00 % | 0 | 103 | - |
| 65.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 44 | - |
| 70.00 | 0.15 | 1.20 | 0.50 | 0.675 | 0.13 | 35.14 % | 1 | 66 | 27/12/2024 |
| 75.00 | 2.30 | 5.00 | 2.61 | 3.65 | 0.32 | 13.97 % | 12 | 874 | 27/12/2024 |
| 80.00 | 5.20 | 8.50 | 6.90 | 6.85 | 0.76 | 12.38 % | 1 | 60 | 27/12/2024 |
| 85.00 | 11.20 | 13.40 | 11.20 | 12.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 14.90 | 18.50 | 10.01 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.20 | 23.50 | 12.90 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 24.80 | 28.80 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 29.80 | 33.80 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 34.80 | 38.80 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 39.80 | 43.80 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
