Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.30 | 49.30 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 40.40 | 44.30 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 35.40 | 39.40 | 21.15 | 37.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 30.40 | 34.40 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 25.40 | 29.50 | 25.63 | 27.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 21.50 | 24.40 | 16.00 | 22.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 16.10 | 19.30 | 9.63 | 17.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 12.20 | 13.50 | 12.62 | 12.85 | 0.00 | 0.00 % | 0 | 83 | - |
| 75.00 | 7.50 | 8.00 | 3.60 | 7.75 | 0.00 | 0.00 % | 0 | 173 | - |
| 80.00 | 3.40 | 3.70 | 3.56 | 3.55 | 1.91 | 115.76 % | 12 | 297 | 15:37:55 |
| 85.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.70 | 233.33 % | 3 | 1,771 | 18:05:45 |
| 90.00 | 0.15 | 1.60 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 138 | - |
| 95.00 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 86 | - |
| 100.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 1.27 | 0.20 | 1.27 | 0.735 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 0.57 | 0.20 | 0.57 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 0.30 | 0.10 | 0.08 | 0.20 | -0.22 | -73.33 % | 7 | 280 | 16:30:26 |
| 75.00 | 0.15 | 0.25 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 885 | - |
| 80.00 | 0.85 | 1.05 | 0.78 | 0.95 | -1.62 | -67.50 % | 6 | 242 | 16:30:26 |
| 85.00 | 3.20 | 3.50 | 8.03 | 3.35 | 0.00 | 0.00 % | 0 | 178 | - |
| 90.00 | 6.00 | 9.10 | 13.20 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 11.10 | 14.20 | 18.30 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 16.70 | 19.20 | 22.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 21.10 | 24.20 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 25.80 | 29.80 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 30.80 | 34.80 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 35.80 | 39.80 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 40.80 | 44.80 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
