We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 82 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 03/1/2025 16:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.30 | 20.30 | 20.80 | 0.00 % | 0 | 2 |
| 140.00 | 13.30 | 15.30 | 12.40 | 0.00 % | 0 | 5 |
| 145.00 | 8.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.60 | 6.20 | 4.11 | 0.00 % | 0 | 5 |
| 155.00 | 1.50 | 1.95 | 1.50 | 25.00 % | 10 | 61 |
| 160.00 | 0.10 | 0.35 | 0.20 | -20.00 % | 15 | 82 |
| 165.00 | 0.35 | 0.65 | 0.39 | 11.43 % | 1 | 191 |
| 170.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 4 |
| 175.00 | 1.15 | 1.00 | 0.99 | -13.91 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 8 |
| 135.00 | 0.15 | 0.35 | 0.15 | -31.82 % | 1 | 5 |
| 140.00 | 0.05 | 0.40 | 0.75 | 0.00 % | 0 | 22 |
| 145.00 | 0.30 | 0.60 | 0.67 | -16.25 % | 1 | 7 |
| 150.00 | 0.95 | 1.20 | 1.20 | -34.07 % | 5 | 34 |
| 155.00 | 2.85 | 3.20 | 3.66 | -22.13 % | 1 | 21 |
| 160.00 | 6.20 | 8.40 | 7.25 | 0.00 % | 0 | 40 |
| 165.00 | 10.60 | 13.30 | 6.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.90 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
