We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mid America Apartment Communities Inc | NYSE:MAA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.51 | 1.03% | 148.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.41 | 146.32 | 148.31 | 678,709 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 148.41 | 1.28 | 0.87% | 146.32 | 149.41 | 678,708 |
| 23 Jan 2025 | 147.13 | 0.00 | 0.00% | 147.13 | 147.13 | 0 |
| 22 Jan 2025 | 147.13 | -3.38 | -2.25% | 146.95 | 149.87 | 656,263 |
| 21 Jan 2025 | 150.51 | -0.01 | -0.01% | 149.35 | 152.79 | 666,571 |
| 17 Jan 2025 | 150.52 | -0.11 | -0.07% | 150.02 | 151.83 | 671,623 |
| 16 Jan 2025 | 150.63 | 1.17 | 0.78% | 148.74 | 150.73 | 396,646 |
| 15 Jan 2025 | 149.46 | -1.91 | -1.26% | 149.32 | 153.51 | 592,309 |
| 14 Jan 2025 | 151.37 | 1.18 | 0.79% | 149.895 | 151.92 | 483,535 |
| 13 Jan 2025 | 150.19 | 2.00 | 1.35% | 148.195 | 150.25 | 738,815 |
| 10 Jan 2025 | 148.19 | -1.15 | -0.77% | 146.77 | 150.00 | 813,014 |
| 08 Jan 2025 | 149.34 | 1.08 | 0.73% | 146.845 | 149.48 | 666,197 |
| 07 Jan 2025 | 148.26 | -1.51 | -1.01% | 147.64 | 151.73 | 644,634 |
| 06 Jan 2025 | 149.77 | -5.29 | -3.41% | 149.39 | 154.93 | 617,947 |
| 03 Jan 2025 | 155.06 | 2.59 | 1.70% | 151.51 | 155.20 | 550,517 |
| 02 Jan 2025 | 152.47 | -2.10 | -1.36% | 152.1169 | 155.025 | 505,237 |
| 31 Dec 2024 | 154.57 | 1.53 | 1.00% | 152.66 | 155.13 | 697,502 |
| 30 Dec 2024 | 153.04 | -0.71 | -0.46% | 151.095 | 153.585 | 410,106 |
| 27 Dec 2024 | 153.75 | -1.47 | -0.95% | 153.48 | 155.585 | 421,766 |
| 26 Dec 2024 | 155.22 | 0.46 | 0.30% | 153.79 | 155.435 | 277,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.15 | 152.79 | 146.95 | 149.40 | 664,819 | -2.74 | -1.81% |
| 1 Month | 154.625 | 155.585 | 146.77 | 150.67 | 592,044 | -6.22 | -4.02% |
| 3 Months | 151.11 | 166.12 | 146.77 | 155.50 | 638,295 | -2.70 | -1.79% |
| 6 Months | 143.59 | 167.39 | 138.89 | 155.50 | 678,618 | 4.82 | 3.36% |
| 1 Year | 136.75 | 167.39 | 121.51 | 143.27 | 707,540 | 11.66 | 8.53% |
| 3 Years | 201.66 | 217.64 | 115.56 | 153.60 | 706,696 | -53.25 | -26.41% |
| 5 Years | 136.63 | 231.63 | 82.0001 | 149.91 | 683,528 | 11.78 | 8.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
