Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mid America Apartment Communities Inc | NYSE:MAA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.67 | -0.41% | 163.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.82 | 161.7025 | 163.74 | 605,920 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 163.04 | -0.67 | -0.41% | 161.7025 | 164.82 | 605,920 |
| 24 Mar 2025 | 163.71 | 2.44 | 1.51% | 161.21 | 164.11 | 472,245 |
| 21 Mar 2025 | 161.27 | -1.30 | -0.80% | 159.57 | 162.62 | 891,220 |
| 20 Mar 2025 | 162.57 | 0.78 | 0.48% | 160.52 | 163.04 | 686,954 |
| 19 Mar 2025 | 161.79 | -0.53 | -0.33% | 160.01 | 162.955 | 753,219 |
| 18 Mar 2025 | 162.32 | -2.17 | -1.32% | 161.56 | 165.195 | 626,606 |
| 17 Mar 2025 | 164.49 | 1.18 | 0.72% | 162.49 | 164.98 | 660,578 |
| 14 Mar 2025 | 163.31 | 1.57 | 0.97% | 161.225 | 163.60 | 1,080,780 |
| 13 Mar 2025 | 161.74 | -0.03 | -0.02% | 158.68 | 162.76 | 1,191,154 |
| 12 Mar 2025 | 161.77 | -3.23 | -1.96% | 161.56 | 165.30 | 855,090 |
| 11 Mar 2025 | 165.00 | -2.34 | -1.40% | 163.645 | 168.035 | 898,482 |
| 10 Mar 2025 | 167.34 | 0.98 | 0.59% | 166.50 | 171.56 | 948,639 |
| 07 Mar 2025 | 166.36 | -0.41 | -0.25% | 165.90 | 168.34 | 918,165 |
| 06 Mar 2025 | 166.77 | -3.26 | -1.92% | 165.44 | 169.31 | 606,501 |
| 05 Mar 2025 | 170.03 | 1.88 | 1.12% | 165.90 | 170.62 | 1,119,720 |
| 04 Mar 2025 | 168.15 | -2.77 | -1.62% | 168.09 | 173.376 | 924,533 |
| 03 Mar 2025 | 170.92 | 2.80 | 1.67% | 167.6132 | 171.265 | 877,862 |
| 28 Feb 2025 | 168.12 | 1.22 | 0.73% | 165.885 | 169.045 | 1,004,688 |
| 27 Feb 2025 | 166.90 | 2.68 | 1.63% | 163.90 | 167.73 | 813,242 |
| 26 Feb 2025 | 164.22 | -0.50 | -0.30% | 163.3025 | 165.62 | 632,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.44 | 165.195 | 159.57 | 162.03 | 815,661 | -1.40 | -0.85% |
| 1 Month | 163.00 | 173.376 | 158.68 | 165.07 | 881,406 | 0.04 | 0.02% |
| 3 Months | 154.09 | 173.376 | 146.32 | 158.63 | 790,615 | 8.95 | 5.81% |
| 6 Months | 163.65 | 173.376 | 146.32 | 157.46 | 703,842 | -0.61 | -0.37% |
| 1 Year | 131.63 | 173.376 | 123.73 | 149.99 | 698,096 | 31.41 | 23.86% |
| 3 Years | 206.50 | 217.64 | 115.56 | 151.32 | 718,179 | -43.46 | -21.05% |
| 5 Years | 88.60 | 231.63 | 88.60 | 151.35 | 682,787 | 74.44 | 84.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
