We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.10 | 20.70 | 31.10 | 0.00 % | 0 | 1 |
| 140.00 | 13.40 | 15.80 | 12.40 | 0.00 % | 0 | 5 |
| 145.00 | 7.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.30 | 3.40 | 2.45 | -5.77 % | 1 | 20 |
| 160.00 | 0.05 | 1.35 | 1.25 | 0.00 % | 0 | 56 |
| 165.00 | 0.05 | 4.80 | 0.35 | 0.00 % | 0 | 191 |
| 170.00 | 1.45 | 2.45 | 1.45 | 0.00 % | 0 | 9 |
| 175.00 | 1.15 | 2.40 | 1.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 1.55 | 0.50 | 0.00 % | 0 | 8 |
| 135.00 | 0.05 | 0.90 | 0.65 | 0.00 % | 0 | 3 |
| 140.00 | 0.35 | 0.80 | 0.63 | -33.68 % | 2 | 17 |
| 145.00 | 0.40 | 3.00 | 1.30 | -23.53 % | 1 | 6 |
| 150.00 | 0.70 | 2.75 | 3.61 | 0.00 % | 0 | 26 |
| 155.00 | 3.30 | 6.00 | 3.60 | 0.00 % | 0 | 10 |
| 160.00 | 6.40 | 10.40 | 3.70 | 0.00 % | 0 | 40 |
| 165.00 | 10.20 | 14.90 | 6.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
