We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.40 | 26.70 | 23.39 | 0.00 % | 0 | 4,937 |
| 115.00 | 19.70 | 20.60 | 19.61 | 0.00 % | 0 | 1,118 |
| 120.00 | 15.00 | 15.90 | 13.60 | 0.00 % | 0 | 823 |
| 125.00 | 10.10 | 10.70 | 9.46 | 0.00 % | 0 | 1,289 |
| 130.00 | 5.00 | 5.60 | 5.50 | 20.09 % | 6 | 741 |
| 135.00 | 0.55 | 0.85 | 0.87 | 74.00 % | 6 | 478 |
| 140.00 | 0.05 | 0.20 | 0.07 | 75.00 % | 6 | 592 |
| 145.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 458 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 149 |
| 155.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,294 |
| 115.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 147 |
| 120.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,640 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 521 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 452 |
| 135.00 | 0.30 | 0.55 | 1.25 | 0.00 % | 0 | 709 |
| 140.00 | 4.40 | 5.30 | 6.90 | 0.00 % | 0 | 20 |
| 145.00 | 9.30 | 10.50 | 11.90 | 0.00 % | 0 | 8 |
| 150.00 | 14.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
