We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 47.50 | 52.40 | 39.70 | 49.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 41.20 | 46.00 | 32.00 | 43.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 36.00 | 40.90 | 34.62 | 38.45 | -0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 32.20 | 35.00 | 29.95 | 33.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 28.40 | 30.90 | 17.00 | 29.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 125.00 | 23.00 | 26.60 | 24.95 | 24.80 | 11.15 | 80.80 % | 1 | 34 | 06/2/2025 |
| 130.00 | 19.40 | 21.50 | 19.50 | 20.45 | -0.35 | -1.76 % | 3 | 180 | 06/2/2025 |
| 135.00 | 14.30 | 16.80 | 15.65 | 15.55 | 0.65 | 4.33 % | 11 | 290 | 06/2/2025 |
| 140.00 | 10.70 | 12.80 | 10.32 | 11.75 | -0.78 | -7.03 % | 23 | 399 | 06/2/2025 |
| 145.00 | 7.80 | 8.20 | 8.10 | 8.00 | 1.25 | 18.25 % | 15 | 514 | 07/2/2025 |
| 150.00 | 3.70 | 5.60 | 3.28 | 4.65 | -0.33 | -9.14 % | 15 | 1,878 | 06/2/2025 |
| 155.00 | 1.80 | 2.10 | 1.65 | 1.95 | -0.44 | -21.05 % | 18 | 238 | 06/2/2025 |
| 160.00 | 1.80 | 2.20 | 2.00 | 2.00 | 1.34 | 203.03 % | 47 | 184 | 07/2/2025 |
| 165.00 | 0.90 | 1.15 | 1.26 | 1.025 | 1.01 | 404.00 % | 75 | 51 | 07/2/2025 |
| 170.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 35 | - |
| 175.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 190.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.16 | 0.95 | 0.16 | 0.555 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.46 | 1.60 | 0.46 | 1.03 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 0.22 | 1.15 | 0.22 | 0.685 | 0.00 | 0.00 % | 0 | 25 | - |
| 115.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 91 | - |
| 120.00 | 0.10 | 0.90 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 228 | - |
| 125.00 | 0.55 | 0.70 | 0.59 | 0.625 | 0.39 | 195.00 % | 8 | 166 | 07/2/2025 |
| 130.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1,603 | - |
| 135.00 | 1.55 | 1.85 | 1.80 | 1.70 | 1.25 | 227.27 % | 62 | 537 | 07/2/2025 |
| 140.00 | 0.80 | 1.00 | 1.10 | 0.90 | 0.00 | 0.00 % | 5 | 272 | 06/2/2025 |
| 145.00 | 1.80 | 2.05 | 2.25 | 1.925 | 0.20 | 9.76 % | 56 | 205 | 06/2/2025 |
| 150.00 | 3.60 | 3.90 | 3.85 | 3.75 | -0.28 | -6.78 % | 16 | 50 | 06/2/2025 |
| 155.00 | 9.60 | 10.00 | 10.50 | 9.80 | 0.00 | 0.00 % | 8 | 0 | 07/2/2025 |
| 160.00 | 10.50 | 11.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 17.30 | 17.80 | 15.00 | 17.55 | 0.00 | 0.00 % | 5 | 0 | 07/2/2025 |
| 170.00 | 19.00 | 21.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 23.10 | 27.50 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 33.20 | 37.50 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 37.80 | 42.50 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
