ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LYV Live Nation Entertainment Inc

129.64
0.37 (0.29%)
08 Jan 2025 - Closed
Delayed by 15 minutes

LYV Jan 17 2025 135 Call

0.55 -0.05 (-8.33%)
Bid 0.15 Volume 7 Exp. Date 17 Jan 2025
Offer 1.35 Open Interest 511 Day's Range 0.35 - 0.55
Open 0.35 Prev Close 0.60 Last Trade 07/1/2025 19:29

LYV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.4026.1024.57-11.62 %12,047
110.0018.4020.5020.400.00 %04,943
115.0013.5016.2015.370.00 %01,133
120.008.4011.5010.720.00 %0826
125.005.306.805.25-2.96 %41,306
130.001.302.302.14-0.47 %53829
135.000.151.350.55-8.33 %7511
140.000.201.250.200.00 %0624
145.000.100.750.100.00 %0469
150.000.051.050.100.00 %0150

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.180.450.180.00 %0500
110.000.050.250.100.00 %01,303
115.000.201.600.200.00 %0147
120.000.150.350.3050.00 %131,652
125.000.600.800.761.33 %7646
130.001.604.202.30-4.17 %2542
135.004.507.705.860.00 %0730
140.009.1012.0010.40-10.19 %1305
145.0014.1016.9013.100.00 %08
150.0019.0022.900.000.00 %00