We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | NYSE:LYV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 132.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103 | 13:17:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 132.60 | 3.60 | 2.79% | 128.545 | 132.74 | 2,627,275 |
| 15 Nov 2024 | 129.00 | -0.19 | -0.15% | 128.27 | 130.83 | 3,349,434 |
| 14 Nov 2024 | 129.19 | 2.17 | 1.71% | 126.00 | 129.36 | 2,984,670 |
| 13 Nov 2024 | 127.02 | -2.65 | -2.04% | 126.28 | 130.30 | 4,424,754 |
| 12 Nov 2024 | 129.67 | 5.87 | 4.74% | 127.45 | 130.76 | 6,872,249 |
| 11 Nov 2024 | 123.80 | 0.80 | 0.65% | 122.00 | 124.12 | 5,861,533 |
| 08 Nov 2024 | 123.00 | -1.60 | -1.28% | 122.04 | 123.91 | 2,614,850 |
| 07 Nov 2024 | 124.60 | -1.39 | -1.10% | 124.01 | 126.34 | 2,660,728 |
| 06 Nov 2024 | 125.99 | 8.37 | 7.12% | 123.99 | 127.64 | 7,077,513 |
| 05 Nov 2024 | 117.62 | 0.41 | 0.35% | 116.807 | 118.56 | 1,333,759 |
| 04 Nov 2024 | 117.21 | 0.06 | 0.05% | 116.46 | 118.12 | 2,186,748 |
| 01 Nov 2024 | 117.15 | 0.01 | 0.01% | 117.00 | 119.24 | 1,656,225 |
| 31 Oct 2024 | 117.14 | -0.06 | -0.05% | 116.105 | 117.91 | 1,635,820 |
| 30 Oct 2024 | 117.20 | -1.61 | -1.36% | 116.64 | 119.47 | 2,015,164 |
| 29 Oct 2024 | 118.81 | 0.38 | 0.32% | 117.98 | 119.02 | 1,311,068 |
| 28 Oct 2024 | 118.43 | 2.11 | 1.81% | 116.865 | 119.40 | 1,765,550 |
| 25 Oct 2024 | 116.32 | -0.13 | -0.11% | 115.93 | 117.48 | 1,062,957 |
| 24 Oct 2024 | 116.45 | 1.72 | 1.50% | 114.595 | 116.78 | 1,618,446 |
| 23 Oct 2024 | 114.73 | -0.95 | -0.82% | 114.55 | 116.68 | 2,184,651 |
| 22 Oct 2024 | 115.68 | 0.72 | 0.63% | 114.34 | 116.28 | 1,378,866 |
| 21 Oct 2024 | 114.96 | 0.02 | 0.02% | 114.19 | 115.78 | 1,298,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.90 | 132.74 | 126.00 | 129.29 | 4,051,676 | 2.70 | 2.08% |
| 1 Month | 114.67 | 132.74 | 114.34 | 123.84 | 2,831,113 | 17.93 | 15.64% |
| 3 Months | 95.84 | 132.74 | 92.57 | 113.43 | 2,275,209 | 36.76 | 38.36% |
| 6 Months | 96.66 | 132.74 | 86.81 | 103.56 | 2,116,093 | 35.94 | 37.18% |
| 1 Year | 89.63 | 132.74 | 81.38 | 98.47 | 2,160,096 | 42.97 | 47.94% |
| 3 Years | 111.93 | 132.74 | 64.25 | 92.27 | 2,092,615 | 20.67 | 18.47% |
| 5 Years | 67.12 | 132.74 | 21.70 | 78.27 | 2,415,958 | 65.48 | 97.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
