We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | NYSE:LYV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.50 | -1.12% | 131.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.74 | 130.57 | 132.20 | 770,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 131.85 | -1.50 | -1.12% | 130.57 | 133.17 | 784,993 |
| 26 Dec 2024 | 133.35 | 0.03 | 0.02% | 132.45 | 133.685 | 880,531 |
| 24 Dec 2024 | 133.32 | 0.82 | 0.62% | 132.01 | 133.81 | 448,530 |
| 23 Dec 2024 | 132.50 | -0.78 | -0.59% | 131.41 | 133.54 | 973,888 |
| 20 Dec 2024 | 133.28 | 1.09 | 0.82% | 131.57 | 134.72 | 4,255,534 |
| 19 Dec 2024 | 132.19 | -0.40 | -0.30% | 131.735 | 134.47 | 1,367,589 |
| 18 Dec 2024 | 132.59 | -5.27 | -3.82% | 132.54 | 138.56 | 1,629,579 |
| 17 Dec 2024 | 137.86 | 0.03 | 0.02% | 136.335 | 138.33 | 1,699,031 |
| 16 Dec 2024 | 137.83 | 1.88 | 1.38% | 135.95 | 138.83 | 3,850,985 |
| 13 Dec 2024 | 135.95 | 0.11 | 0.08% | 133.80 | 136.00 | 1,132,294 |
| 12 Dec 2024 | 135.84 | 1.16 | 0.86% | 134.37 | 136.40 | 1,593,889 |
| 11 Dec 2024 | 134.68 | 0.32 | 0.24% | 134.34 | 136.405 | 2,740,480 |
| 10 Dec 2024 | 134.36 | 0.37 | 0.28% | 133.11 | 135.29 | 2,244,634 |
| 09 Dec 2024 | 133.99 | -2.77 | -2.03% | 133.87 | 136.93 | 2,375,066 |
| 06 Dec 2024 | 136.76 | 2.09 | 1.55% | 134.715 | 136.90 | 2,142,239 |
| 05 Dec 2024 | 134.67 | -2.06 | -1.51% | 133.74 | 136.73 | 3,312,446 |
| 04 Dec 2024 | 136.73 | -0.62 | -0.45% | 133.99 | 139.19 | 6,127,383 |
| 03 Dec 2024 | 137.35 | -0.41 | -0.30% | 135.435 | 137.99 | 4,607,784 |
| 02 Dec 2024 | 137.76 | -0.49 | -0.35% | 137.16 | 138.835 | 1,967,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.57 | 134.72 | 131.41 | 133.18 | 1,639,621 | 0.28 | 0.21% |
| 1 Month | 139.16 | 139.93 | 131.41 | 135.60 | 2,336,085 | -7.31 | -5.25% |
| 3 Months | 110.31 | 141.25 | 109.15 | 127.78 | 2,356,561 | 21.54 | 19.53% |
| 6 Months | 90.11 | 141.25 | 87.328 | 113.49 | 2,102,658 | 41.74 | 46.32% |
| 1 Year | 92.28 | 141.25 | 86.67 | 103.60 | 2,173,001 | 39.57 | 42.88% |
| 3 Years | 118.88 | 141.25 | 64.25 | 93.30 | 2,079,585 | 12.97 | 10.91% |
| 5 Years | 71.78 | 141.25 | 21.70 | 79.66 | 2,406,304 | 60.07 | 83.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
