We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 56.10 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 59.60 | Open Interest | 461 | Day's Range | 48.46 - 48.46 |
| Open | 48.46 | Prev Close | 44.65 | Last Trade | 14/1/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.80 | 47.80 | 47.80 | 0.00 % | 0 | 687 |
| 200.00 | 42.55 | 42.55 | 42.55 | 0.00 % | 0 | 1,739 |
| 210.00 | 31.90 | 35.20 | 32.50 | 60.41 % | 357 | 1,413 |
| 220.00 | 22.70 | 24.30 | 22.84 | 128.40 % | 64 | 1,599 |
| 230.00 | 12.90 | 13.80 | 13.05 | 415.81 % | 588 | 1,748 |
| 240.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 785 |
| 250.00 | 0.60 | 0.70 | 0.60 | 500.00 % | 999 | 282 |
| 260.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 159 |
| 270.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 2 | 283 |
| 200.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,008 |
| 210.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 764 |
| 220.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 20 | 535 |
| 230.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 170 |
| 240.00 | 1.25 | 1.60 | 1.47 | -91.74 % | 239 | 3 |
| 250.00 | 6.10 | 9.20 | 8.00 | -90.41 % | 35 | 0 |
| 260.00 | 16.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 25.20 | 29.10 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
