We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | NYSE:LNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 155.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 155.47 | 1.60 | 1.04% | 153.58 | 155.65 | 1,290,613 |
| 29 May 2024 | 153.87 | -2.31 | -1.48% | 153.03 | 156.99 | 1,565,666 |
| 28 May 2024 | 156.18 | -0.80 | -0.51% | 155.41 | 158.885 | 1,768,347 |
| 24 May 2024 | 156.98 | -0.13 | -0.08% | 155.87 | 157.99 | 1,037,216 |
| 23 May 2024 | 157.11 | -1.78 | -1.12% | 157.02 | 160.69 | 1,393,066 |
| 22 May 2024 | 158.89 | -0.96 | -0.60% | 158.03 | 161.37 | 1,388,677 |
| 21 May 2024 | 159.85 | 0.05 | 0.03% | 158.50 | 160.86 | 1,336,428 |
| 20 May 2024 | 159.80 | -0.36 | -0.22% | 158.81 | 161.08 | 966,087 |
| 17 May 2024 | 160.16 | 2.22 | 1.41% | 158.0601 | 160.615 | 1,509,654 |
| 16 May 2024 | 157.94 | 1.82 | 1.17% | 156.01 | 159.17 | 1,264,302 |
| 15 May 2024 | 156.12 | -1.30 | -0.83% | 155.92 | 157.62 | 1,645,734 |
| 14 May 2024 | 157.42 | 2.68 | 1.73% | 155.01 | 157.42 | 1,699,155 |
| 13 May 2024 | 154.74 | -2.33 | -1.48% | 154.66 | 157.86 | 1,852,222 |
| 10 May 2024 | 157.07 | -0.71 | -0.45% | 155.485 | 158.50 | 1,812,447 |
| 09 May 2024 | 157.78 | 0.65 | 0.41% | 157.00 | 158.78 | 1,420,689 |
| 08 May 2024 | 157.13 | 0.82 | 0.52% | 155.39 | 157.845 | 1,240,389 |
| 07 May 2024 | 156.31 | -0.51 | -0.33% | 155.65 | 159.00 | 1,865,739 |
| 06 May 2024 | 156.82 | -0.72 | -0.46% | 156.06 | 159.44 | 2,686,897 |
| 03 May 2024 | 157.54 | -3.09 | -1.92% | 155.31 | 163.626 | 3,959,079 |
| 02 May 2024 | 160.63 | 3.60 | 2.29% | 157.63 | 161.29 | 3,159,285 |
| 01 May 2024 | 157.03 | -0.79 | -0.50% | 156.34 | 159.29 | 2,388,559 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.26 | 158.885 | 153.03 | 155.53 | 1,415,461 | -1.79 | -1.14% |
| 1 Month | 162.00 | 163.626 | 153.03 | 157.12 | 1,668,548 | -6.53 | -4.03% |
| 3 Months | 154.89 | 163.626 | 152.8801 | 158.22 | 1,760,664 | 0.58 | 0.37% |
| 6 Months | 160.51 | 164.94 | 151.69 | 157.78 | 1,959,108 | -5.04 | -3.14% |
| 1 Year | 160.51 | 164.94 | 151.69 | 157.78 | 1,959,108 | -5.04 | -3.14% |
| 3 Years | 160.51 | 164.94 | 151.69 | 157.78 | 1,959,108 | -5.04 | -3.14% |
| 5 Years | 160.51 | 164.94 | 151.69 | 157.78 | 1,959,108 | -5.04 | -3.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
