We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | NYSE:LNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 208.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 253 | 11:32:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 208.89 | 2.95 | 1.43% | 205.25 | 210.23 | 2,574,059 |
| 19 Dec 2024 | 205.94 | -0.71 | -0.34% | 203.40 | 209.3006 | 2,307,544 |
| 18 Dec 2024 | 206.65 | -4.03 | -1.91% | 205.48 | 211.90 | 1,833,046 |
| 17 Dec 2024 | 210.68 | 0.14 | 0.07% | 207.31 | 210.83 | 1,542,024 |
| 16 Dec 2024 | 210.54 | -2.52 | -1.18% | 209.89 | 213.73 | 1,656,488 |
| 13 Dec 2024 | 213.06 | -1.57 | -0.73% | 212.42 | 215.45 | 1,188,739 |
| 12 Dec 2024 | 214.63 | -0.57 | -0.26% | 213.655 | 216.42 | 1,215,587 |
| 11 Dec 2024 | 215.20 | 2.37 | 1.11% | 212.81 | 216.30 | 1,922,767 |
| 10 Dec 2024 | 212.83 | -1.46 | -0.68% | 212.46 | 216.03 | 1,414,722 |
| 09 Dec 2024 | 214.29 | -7.64 | -3.44% | 213.88 | 220.21 | 2,027,859 |
| 06 Dec 2024 | 221.93 | -3.99 | -1.77% | 221.53 | 227.8171 | 1,268,396 |
| 05 Dec 2024 | 225.92 | 2.20 | 0.98% | 224.1429 | 228.095 | 1,615,352 |
| 04 Dec 2024 | 223.72 | 0.61 | 0.27% | 221.59 | 223.99 | 1,160,415 |
| 03 Dec 2024 | 223.11 | 0.54 | 0.24% | 221.56 | 224.07 | 906,793 |
| 02 Dec 2024 | 222.57 | -1.44 | -0.64% | 220.245 | 224.395 | 1,152,555 |
| 29 Nov 2024 | 224.01 | 2.24 | 1.01% | 222.77 | 225.08 | 847,688 |
| 27 Nov 2024 | 221.77 | -0.13 | -0.06% | 220.1189 | 224.79 | 1,141,247 |
| 26 Nov 2024 | 221.90 | 3.68 | 1.69% | 218.52 | 222.25 | 1,301,637 |
| 25 Nov 2024 | 218.22 | -4.38 | -1.97% | 216.87 | 224.12 | 2,507,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.81 | 213.73 | 203.40 | 208.34 | 1,982,632 | -2.92 | -1.38% |
| 1 Month | 224.12 | 228.095 | 203.40 | 215.41 | 1,557,070 | -15.23 | -6.80% |
| 3 Months | 179.50 | 228.095 | 177.79 | 202.26 | 1,629,938 | 29.39 | 16.37% |
| 6 Months | 165.75 | 228.095 | 165.25 | 189.52 | 1,629,360 | 43.14 | 26.03% |
| 1 Year | 173.00 | 228.095 | 151.69 | 173.81 | 1,731,339 | 35.89 | 20.75% |
| 3 Years | 104.26 | 228.095 | 100.13 | 157.45 | 1,821,779 | 104.63 | 100.35% |
| 5 Years | 61.21 | 228.095 | 27.06 | 119.76 | 1,797,690 | 147.68 | 241.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
