We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 1,549 | Day's Range | 24.04 - 24.04 |
| Open | 24.04 | Prev Close | 22.84 | Last Trade | 15/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.50 | 47.40 | 46.12 | 8.39 % | 4 | 1,739 |
| 210.00 | 34.20 | 36.90 | 32.50 | 0.00 % | 0 | 1,257 |
| 220.00 | 24.50 | 27.60 | 22.84 | 0.00 % | 0 | 1,549 |
| 230.00 | 15.60 | 17.10 | 16.30 | 24.90 % | 41 | 1,613 |
| 240.00 | 6.30 | 7.20 | 6.00 | 22.45 % | 11 | 785 |
| 250.00 | 0.80 | 1.10 | 1.00 | 66.67 % | 221 | 921 |
| 260.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 159 |
| 270.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 3,008 |
| 210.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 764 |
| 220.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 6 | 534 |
| 230.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 170 |
| 240.00 | 0.40 | 0.65 | 0.75 | -48.98 % | 41 | 154 |
| 250.00 | 4.50 | 5.20 | 8.00 | 0.00 % | 0 | 13 |
| 260.00 | 13.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 23.30 | 25.90 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 33.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 43.10 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
