We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.30 | 37.50 | 36.85 | 39.48 % | 8 | 473 |
| 190.00 | 30.80 | 32.00 | 30.50 | 20.55 % | 8 | 1,241 |
| 195.00 | 24.90 | 27.60 | 26.00 | 22.30 % | 5 | 758 |
| 200.00 | 20.90 | 23.80 | 20.20 | 27.77 % | 13 | 1,935 |
| 210.00 | 11.70 | 12.40 | 12.22 | 65.14 % | 113 | 1,622 |
| 220.00 | 4.40 | 6.90 | 4.70 | 100.00 % | 992 | 2,313 |
| 230.00 | 1.00 | 1.30 | 1.20 | 114.29 % | 412 | 1,352 |
| 240.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 87 | 850 |
| 250.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 10 | 283 |
| 260.00 | 0.15 | 0.20 | 0.14 | -6.67 % | 1 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.45 | 0.08 | -46.67 % | 2 | 243 |
| 190.00 | 0.10 | 0.25 | 0.13 | -23.53 % | 4 | 192 |
| 195.00 | 0.05 | 0.30 | 0.20 | -33.33 % | 2 | 283 |
| 200.00 | 0.20 | 0.40 | 0.25 | -48.98 % | 36 | 3,032 |
| 210.00 | 0.60 | 1.10 | 0.82 | -55.68 % | 286 | 711 |
| 220.00 | 2.60 | 3.70 | 3.60 | -46.75 % | 409 | 535 |
| 230.00 | 8.90 | 12.50 | 9.70 | -56.31 % | 6 | 48 |
| 240.00 | 18.20 | 20.70 | 19.40 | 0.00 % | 1 | 0 |
| 250.00 | 28.00 | 31.10 | 83.40 | 0.00 % | 0 | 0 |
| 260.00 | 37.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
