We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 56.20 | 59.80 | 49.83 | 58.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 51.20 | 54.80 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 46.40 | 49.80 | 59.80 | 48.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 41.90 | 45.70 | 42.50 | 43.80 | 0.00 | 0.00 % | 1 | 0 | 06/2/2025 |
| 180.00 | 36.50 | 39.70 | 49.45 | 38.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 185.00 | 31.50 | 35.40 | 39.90 | 33.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 27.30 | 29.60 | 59.90 | 28.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 195.00 | 23.20 | 25.70 | 26.50 | 24.45 | -6.58 | -19.89 % | 3 | 54 | 06/2/2025 |
| 200.00 | 18.90 | 21.10 | 18.10 | 20.00 | -13.21 | -42.19 % | 20 | 65 | 06/2/2025 |
| 210.00 | 10.90 | 11.80 | 11.40 | 11.35 | -10.30 | -47.47 % | 8 | 154 | 06/2/2025 |
| 220.00 | 5.20 | 5.80 | 5.50 | 5.50 | -7.55 | -57.85 % | 365 | 710 | 06/2/2025 |
| 230.00 | 1.95 | 2.35 | 2.10 | 2.15 | -4.55 | -68.42 % | 290 | 816 | 06/2/2025 |
| 240.00 | 0.65 | 1.45 | 0.62 | 1.05 | -1.90 | -75.40 % | 269 | 1,370 | 06/2/2025 |
| 250.00 | 0.05 | 1.10 | 0.25 | 0.575 | -0.60 | -70.59 % | 67 | 2,066 | 06/2/2025 |
| 260.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.20 | -57.14 % | 9 | 1,579 | 06/2/2025 |
| 270.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 23 | 1,709 | 06/2/2025 |
| 280.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 1 | 353 | 06/2/2025 |
| 290.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 1 | 714 | 06/2/2025 |
| 300.00 | 0.02 | 0.45 | 0.21 | 0.235 | 0.19 | 950.00 % | 10 | 58 | 06/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 165.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.66 | 0.30 | 0.66 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.05 | 0.35 | 0.11 | 0.20 | -0.27 | -71.05 % | 1 | 7 | 06/2/2025 |
| 180.00 | 0.05 | 0.35 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 185.00 | 0.10 | 0.80 | 0.25 | 0.45 | 0.11 | 78.57 % | 2 | 52 | 06/2/2025 |
| 190.00 | 0.35 | 0.55 | 0.52 | 0.45 | 0.23 | 79.31 % | 50 | 87 | 06/2/2025 |
| 195.00 | 0.60 | 0.80 | 0.72 | 0.70 | 0.51 | 242.86 % | 95 | 94 | 06/2/2025 |
| 200.00 | 1.05 | 1.30 | 1.25 | 1.175 | 1.04 | 495.24 % | 638 | 311 | 06/2/2025 |
| 210.00 | 2.75 | 3.20 | 3.00 | 2.975 | 2.15 | 252.94 % | 2,382 | 1,189 | 06/2/2025 |
| 220.00 | 6.80 | 7.30 | 7.08 | 7.05 | 4.71 | 198.73 % | 2,204 | 4,554 | 06/2/2025 |
| 230.00 | 11.80 | 14.20 | 14.05 | 13.00 | 8.01 | 132.62 % | 2,106 | 2,908 | 06/2/2025 |
| 240.00 | 20.70 | 23.70 | 22.80 | 22.20 | 10.50 | 85.37 % | 27 | 521 | 06/2/2025 |
| 250.00 | 30.60 | 33.90 | 20.84 | 32.25 | 0.00 | 0.00 % | 0 | 925 | - |
| 260.00 | 40.70 | 44.20 | 30.82 | 42.45 | 0.00 | 0.00 % | 0 | 70 | - |
| 270.00 | 50.90 | 53.40 | 19.10 | 52.15 | 0.00 | 0.00 % | 0 | 115 | - |
| 280.00 | 60.60 | 64.20 | 34.00 | 62.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 290.00 | 70.60 | 74.10 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 80.60 | 84.10 | 48.11 | 82.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
