Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.64 | 2.79 | 3.15 | 0.00 % | 0 | 132 |
| 26.00 | 2.04 | 2.25 | 2.46 | -5.38 % | 2 | 284 |
| 26.50 | 1.65 | 1.82 | 2.12 | 0.00 % | 0 | 1,018 |
| 27.00 | 1.20 | 1.33 | 1.60 | 0.00 % | 0 | 748 |
| 27.50 | 0.73 | 0.78 | 1.00 | -7.41 % | 1 | 919 |
| 28.00 | 0.33 | 0.40 | 0.54 | -19.40 % | 11 | 1,378 |
| 28.50 | 0.11 | 0.17 | 0.18 | -56.10 % | 29 | 276 |
| 29.00 | 0.01 | 0.06 | 0.05 | -64.29 % | 65 | 325 |
| 29.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 46 | 228 |
| 30.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 204 |
| 26.00 | 0.04 | 0.11 | 0.04 | 0.00 % | 0 | 77 |
| 26.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 134 |
| 27.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 476 |
| 27.50 | 0.02 | 0.07 | 0.03 | -25.00 % | 1 | 395 |
| 28.00 | 0.14 | 0.19 | 0.15 | 50.00 % | 120 | 164 |
| 28.50 | 0.41 | 0.46 | 0.41 | 46.43 % | 42 | 153 |
| 29.00 | 0.81 | 0.93 | 0.59 | 13.46 % | 1 | 62 |
| 29.50 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.74 | 1.88 | 1.94 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
