Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.71 | 2.79 | 2.70 | -25.00 % | 4 | 175 |
| 25.50 | 2.23 | 2.33 | 2.35 | -25.40 % | 6 | 132 |
| 26.00 | 1.68 | 1.82 | 2.08 | -20.00 % | 11 | 284 |
| 26.50 | 1.22 | 1.41 | 1.58 | -25.47 % | 1 | 1,018 |
| 27.00 | 0.77 | 0.81 | 0.93 | -41.88 % | 3 | 748 |
| 27.50 | 0.36 | 0.40 | 0.38 | -64.81 % | 14 | 919 |
| 28.00 | 0.12 | 0.15 | 0.14 | -79.10 % | 67 | 1,378 |
| 28.50 | 0.03 | 0.05 | 0.05 | -87.80 % | 77 | 276 |
| 29.00 | 0.01 | 0.03 | 0.05 | -64.29 % | 65 | 325 |
| 29.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 46 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 375 |
| 25.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 204 |
| 26.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 77 |
| 26.50 | 0.01 | 0.04 | 0.02 | -60.00 % | 5 | 134 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 9 | 476 |
| 27.50 | 0.13 | 0.15 | 0.13 | 225.00 % | 48 | 395 |
| 28.00 | 0.37 | 0.41 | 0.39 | 290.00 % | 145 | 164 |
| 28.50 | 0.78 | 0.84 | 0.81 | 189.29 % | 74 | 153 |
| 29.00 | 1.26 | 1.33 | 1.32 | 153.85 % | 11 | 62 |
| 29.50 | 1.73 | 1.86 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
