We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | NYSE:KMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 27.25 | -0.08 | -0.29% | 27.095 | 27.35 | 8,172,265 |
| 24 Dec 2024 | 27.33 | 0.28 | 1.04% | 26.99 | 27.39 | 4,702,835 |
| 23 Dec 2024 | 27.05 | 0.20 | 0.74% | 26.55 | 27.10 | 10,861,759 |
| 20 Dec 2024 | 26.85 | 0.61 | 2.32% | 26.14 | 26.99 | 28,504,509 |
| 19 Dec 2024 | 26.24 | 0.41 | 1.59% | 25.84 | 26.505 | 20,249,907 |
| 18 Dec 2024 | 25.83 | -0.78 | -2.93% | 25.78 | 26.723 | 12,762,679 |
| 17 Dec 2024 | 26.61 | 0.05 | 0.19% | 26.1101 | 26.71 | 14,320,170 |
| 16 Dec 2024 | 26.56 | -0.32 | -1.19% | 26.415 | 26.75 | 11,989,417 |
| 13 Dec 2024 | 26.88 | -0.02 | -0.07% | 26.70 | 26.99 | 8,283,904 |
| 12 Dec 2024 | 26.90 | -0.05 | -0.19% | 26.80 | 27.20 | 10,796,781 |
| 11 Dec 2024 | 26.95 | 0.06 | 0.22% | 26.88 | 27.265 | 15,058,145 |
| 10 Dec 2024 | 26.89 | -0.21 | -0.77% | 26.794 | 27.41 | 15,516,075 |
| 09 Dec 2024 | 27.10 | -0.67 | -2.41% | 27.02 | 27.88 | 12,137,794 |
| 06 Dec 2024 | 27.77 | -0.20 | -0.72% | 27.63 | 28.14 | 11,530,484 |
| 05 Dec 2024 | 27.97 | 0.58 | 2.12% | 27.48 | 28.22 | 13,518,815 |
| 04 Dec 2024 | 27.39 | -0.03 | -0.11% | 27.12 | 27.42 | 9,852,771 |
| 03 Dec 2024 | 27.42 | -0.02 | -0.07% | 27.20 | 27.55 | 12,491,130 |
| 02 Dec 2024 | 27.44 | -0.83 | -2.94% | 27.34 | 28.27 | 9,651,003 |
| 29 Nov 2024 | 28.27 | 0.20 | 0.71% | 28.08 | 28.345 | 6,268,173 |
| 27 Nov 2024 | 28.07 | -0.02 | -0.07% | 27.96 | 28.24 | 8,127,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 27.39 | 26.19 | 27.00 | 12,538,271 | 1.05 | 4.01% |
| 1 Month | 28.13 | 28.345 | 25.78 | 27.00 | 12,191,632 | -0.88 | -3.13% |
| 3 Months | 23.43 | 28.81 | 23.0601 | 26.12 | 13,596,637 | 3.82 | 16.30% |
| 6 Months | 19.78 | 28.81 | 19.4737 | 23.35 | 13,827,519 | 7.47 | 37.77% |
| 1 Year | 17.84 | 28.81 | 16.47 | 20.82 | 13,614,974 | 9.41 | 52.75% |
| 3 Years | 15.59 | 28.81 | 15.49 | 18.62 | 14,614,828 | 11.66 | 74.79% |
| 5 Years | 21.26 | 28.81 | 9.42 | 17.45 | 15,042,555 | 5.99 | 28.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
