[ADVERT]
Share Name Share Symbol Market Type
Kinder Morgan Inc NYSE:KMI NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.29 -1.82% 15.67 15.82 15.47 15.75 16,198,904 21:14:51

Kinder Morgan (KMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202115.96-0.20-1.24%15.9116.307628,644,571
16 Sep 202116.16-0.22-1.34%16.1116.4612,930,999
15 Sep 202116.380.372.31%16.0916.4824,193,854
14 Sep 202116.01-0.13-0.81%15.9216.2511,515,278
13 Sep 202116.140.171.06%16.04116.3114,845,432
10 Sep 202115.97-0.01-0.06%15.88516.179,024,615
09 Sep 202115.98-0.11-0.68%15.9116.2312,908,932
08 Sep 202116.09-0.07-0.43%16.0816.389,341,671
07 Sep 202116.16-0.18-1.1%16.1316.42659,806,258
03 Sep 202116.34-0.08-0.49%16.2416.46626,399,105
02 Sep 202116.420.261.61%16.2516.4510,146,531
01 Sep 202116.16-0.11-0.68%16.1416.3810,039,100
31 Aug 202116.27-0.07-0.43%16.1916.3517,965,485
30 Aug 202116.34-0.25-1.51%16.3416.617,873,338
27 Aug 202116.590.452.79%16.3316.7213,132,805
26 Aug 202116.14-0.33-2.0%16.1416.429,547,059
25 Aug 202116.47-0.01-0.06%16.3516.628,143,416
24 Aug 202116.480.201.23%16.28516.5312,663,458
23 Aug 202116.280.342.13%16.1316.33511,793,494
20 Aug 202115.940.050.31%15.7716.1013,959,986
Download more Kinder Morgan Inc Historical Data

Kinder Morgan Inc (KMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0916.4815.4716.1318,426,027-0.42-2.61%
1 Month16.1816.7215.4716.2212,679,758-0.51-3.15%
3 Months18.3018.6815.4717.0812,965,488-2.63-14.37%
6 Months15.9419.2915.4717.4014,064,708-0.27-1.69%
1 Year12.9419.2911.4515.6015,695,0952.7321.1%
3 Years18.329422.589.4217.0514,828,968-2.66-14.51%
5 Years21.9823.369.4217.7213,801,690-6.31-28.71%
ADVFN Advertorial
Your Recent History
NYSE
KMI
Kinder Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 20:31:40