We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | NYSE:KMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.59% | 18.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.79 | 18.63 | 18.79 | 3,679,373 | 17:50:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18.80 | -0.01 | -0.05% | 18.63 | 18.8894 | 17,446,693 |
| 24 Apr 2024 | 18.81 | 0.05 | 0.27% | 18.52 | 18.84 | 12,485,596 |
| 23 Apr 2024 | 18.76 | -0.06 | -0.32% | 18.69 | 18.89 | 12,913,431 |
| 22 Apr 2024 | 18.82 | -0.02 | -0.11% | 18.57 | 18.92 | 16,187,970 |
| 19 Apr 2024 | 18.84 | 0.63 | 3.46% | 18.255 | 18.90 | 25,695,738 |
| 18 Apr 2024 | 18.21 | 0.45 | 2.53% | 17.95 | 18.355 | 26,118,916 |
| 17 Apr 2024 | 17.76 | 0.07 | 0.40% | 17.66 | 17.93 | 13,063,229 |
| 16 Apr 2024 | 17.69 | -0.28 | -1.56% | 17.61 | 18.04 | 16,200,558 |
| 15 Apr 2024 | 17.97 | -0.16 | -0.88% | 17.915 | 18.335 | 10,025,663 |
| 12 Apr 2024 | 18.13 | -0.22 | -1.20% | 18.065 | 18.54 | 15,505,364 |
| 11 Apr 2024 | 18.35 | 0.08 | 0.44% | 18.12 | 18.37 | 12,519,105 |
| 10 Apr 2024 | 18.27 | -0.21 | -1.14% | 18.19 | 18.42 | 10,675,081 |
| 09 Apr 2024 | 18.48 | 0.12 | 0.65% | 18.37 | 18.50 | 8,290,616 |
| 08 Apr 2024 | 18.36 | -0.10 | -0.54% | 18.35 | 18.62 | 11,639,639 |
| 05 Apr 2024 | 18.46 | 0.03 | 0.16% | 18.215 | 18.495 | 9,872,286 |
| 04 Apr 2024 | 18.43 | -0.12 | -0.65% | 18.365 | 18.72 | 8,948,774 |
| 03 Apr 2024 | 18.55 | 0.13 | 0.71% | 18.435 | 18.57 | 11,384,380 |
| 02 Apr 2024 | 18.42 | 0.01 | 0.05% | 18.30 | 18.52 | 10,120,128 |
| 01 Apr 2024 | 18.41 | 0.07 | 0.38% | 18.1712 | 18.48 | 10,873,440 |
| 28 Mar 2024 | 18.34 | 0.19 | 1.05% | 18.15 | 18.43 | 16,377,044 |
| 27 Mar 2024 | 18.15 | 0.24 | 1.34% | 17.89 | 18.17 | 8,698,488 |
| 26 Mar 2024 | 17.91 | -0.06 | -0.33% | 17.90 | 18.015 | 9,155,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.92 | 18.255 | 18.81 | 16,895,053 | 0.38 | 2.08% |
| 1 Month | 18.39 | 18.92 | 17.61 | 18.41 | 13,594,411 | 0.30 | 1.63% |
| 3 Months | 16.99 | 18.92 | 16.47 | 17.73 | 13,708,992 | 1.70 | 10.01% |
| 6 Months | 16.71 | 18.92 | 15.91 | 17.48 | 14,062,010 | 1.98 | 11.85% |
| 1 Year | 17.35 | 18.92 | 15.89 | 17.23 | 13,654,127 | 1.34 | 7.72% |
| 3 Years | 16.85 | 20.20 | 15.0124 | 17.53 | 14,899,775 | 1.84 | 10.92% |
| 5 Years | 19.96 | 22.58 | 9.42 | 17.18 | 14,925,485 | -1.27 | -6.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
