Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.68 | Volume | 18 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 1,000 | Day's Range | 2.11 - 2.15 |
| Open | 2.15 | Prev Close | 2.16 | Last Trade | 22/11/2024 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.27 | 2.66 | 2.60 | 0.00 % | 0 | 284 |
| 26.50 | 1.68 | 2.16 | 2.12 | -1.85 % | 18 | 1,000 |
| 27.00 | 1.16 | 1.66 | 1.60 | 0.00 % | 0 | 748 |
| 27.50 | 0.82 | 1.12 | 1.08 | -6.09 % | 21 | 907 |
| 28.00 | 0.54 | 0.67 | 0.67 | -14.10 % | 68 | 1,370 |
| 28.50 | 0.17 | 0.34 | 0.41 | -6.82 % | 66 | 245 |
| 29.00 | 0.10 | 0.15 | 0.14 | -36.36 % | 254 | 205 |
| 29.50 | 0.05 | 0.09 | 0.05 | -44.44 % | 138 | 91 |
| 30.00 | 0.01 | 0.05 | 0.02 | -50.00 % | 56 | 31 |
| 30.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.04 | 0.11 | 0.04 | 0.00 % | 0 | 77 |
| 26.50 | 0.05 | 0.17 | 0.05 | 0.00 % | 0 | 134 |
| 27.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 2 | 474 |
| 27.50 | 0.02 | 0.19 | 0.04 | -50.00 % | 4 | 391 |
| 28.00 | 0.09 | 0.11 | 0.10 | -37.50 % | 13 | 156 |
| 28.50 | 0.25 | 0.30 | 0.28 | -15.15 % | 116 | 44 |
| 29.00 | 0.57 | 0.67 | 0.52 | -16.13 % | 54 | 19 |
| 29.50 | 0.84 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.38 | 1.61 | 1.94 | 0.00 % | 0 | 20 |
| 30.50 | 1.88 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
