ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JOE St Joe Company

47.81
0.28 (0.59%)
15 Feb 2025 - Closed
Delayed by 15 minutes

JOE Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JOE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.5024.300.000.00 %00
30.0016.5019.100.000.00 %00
35.0011.9013.100.000.00 %00
40.007.409.608.100.00 %010
45.002.753.102.99-15.30 %2032
50.000.050.550.100.00 %0309
55.000.100.350.100.00 %049
60.000.100.250.100.00 %010
65.000.000.650.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.650.000.00 %00
30.000.000.700.000.00 %00
35.000.001.300.000.00 %00
40.000.280.400.280.00 %0133
45.000.050.150.09-78.05 %467
50.000.802.402.600.00 %057
55.005.207.900.000.00 %00
60.0011.5013.400.000.00 %00
65.0016.0017.400.000.00 %00