ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JOE St Joe Company

46.885
0.055 (0.12%)
Last Updated: 15:33:17
Delayed by 15 minutes

JOE Feb 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date 21 Feb 2025
Offer 13.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JOE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0020.8023.600.000.00 %00
30.0016.2018.700.000.00 %00
35.0010.9013.300.000.00 %00
40.006.507.908.100.00 %010
45.002.202.653.530.00 %032
50.000.150.200.150.00 %0309
55.000.100.200.100.00 %049
60.000.100.100.100.00 %010
65.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.500.000.00 %00
30.000.000.500.000.00 %00
35.000.000.500.000.00 %00
40.000.280.150.280.00 %0133
45.000.400.550.5042.86 %357
50.002.903.602.600.00 %057
55.006.109.500.000.00 %00
60.0011.7014.000.000.00 %00
65.0017.0019.100.000.00 %00