We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 36 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 119 | Day's Range | 2.50 - 5.60 |
| Open | 3.00 | Prev Close | 1.17 | Last Trade | 14/2/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.30 | 3.80 | 3.85 | 1,032.35 % | 87 | 175 |
| 131.00 | 2.25 | 2.95 | 2.25 | 2,712.50 % | 8 | 32 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.30 | 1.15 | 0.20 | 100.00 % | 22 | 78 |
| 134.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 58 | 66 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.97 | 0.20 | 0.74 | -62.44 % | 1 | 18 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 23 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.30 | 0.30 | 0.45 | -91.60 % | 11 | 10 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.45 | 1.15 | 2.10 | -63.79 % | 1 | 5 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 4.00 | 5.50 | 8.40 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
