We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 30 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 42 | Day's Range | 5.00 - 5.72 |
| Open | 5.20 | Prev Close | 5.14 | Last Trade | 12/2/2025 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.70 | 8.00 | 7.90 | 3.95 % | 6 | 47 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 5.40 | 5.70 | 5.72 | 11.28 % | 30 | 42 |
| 130.00 | 4.80 | 5.20 | 5.09 | 1.19 % | 36 | 84 |
| 131.00 | 4.50 | 4.80 | 4.30 | 0.00 % | 10 | 19 |
| 132.00 | 4.00 | 4.50 | 4.20 | 9.38 % | 62 | 28 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.50 | 3.70 | 3.80 | -5.00 % | 3 | 179 |
| 127.00 | 3.90 | 4.10 | 4.20 | -16.00 % | 22 | 57 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 7.00 | 7.30 | 8.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
