We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Howmet Aerospace Inc | NYSE:HWM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.19 | -1.09% | 108.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,440 | 13:29:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 109.35 | 1.66 | 1.54% | 108.53 | 110.80 | 2,836,930 |
| 18 Dec 2024 | 107.69 | -4.24 | -3.79% | 107.53 | 112.22 | 2,423,254 |
| 17 Dec 2024 | 111.93 | -1.35 | -1.19% | 110.52 | 112.58 | 2,729,047 |
| 16 Dec 2024 | 113.28 | -0.15 | -0.13% | 112.56 | 114.31 | 1,888,685 |
| 13 Dec 2024 | 113.43 | -0.27 | -0.24% | 113.12 | 114.80 | 1,546,935 |
| 12 Dec 2024 | 113.70 | -2.38 | -2.05% | 113.70 | 116.39 | 2,101,328 |
| 11 Dec 2024 | 116.08 | 2.00 | 1.75% | 114.91 | 116.33 | 2,382,644 |
| 10 Dec 2024 | 114.08 | 0.33 | 0.29% | 113.65 | 115.26 | 1,983,192 |
| 09 Dec 2024 | 113.75 | -4.56 | -3.85% | 112.90 | 117.52 | 2,971,334 |
| 06 Dec 2024 | 118.31 | -1.76 | -1.47% | 117.573 | 120.71 | 1,895,243 |
| 05 Dec 2024 | 120.07 | -0.02 | -0.02% | 119.25 | 120.6982 | 2,426,184 |
| 04 Dec 2024 | 120.09 | 0.98 | 0.82% | 118.81 | 120.24 | 2,282,630 |
| 03 Dec 2024 | 119.11 | 1.42 | 1.21% | 117.64 | 119.40 | 2,229,400 |
| 02 Dec 2024 | 117.69 | -0.69 | -0.58% | 117.29 | 118.62 | 2,902,453 |
| 29 Nov 2024 | 118.38 | 1.68 | 1.44% | 117.38 | 118.90 | 1,312,304 |
| 27 Nov 2024 | 116.70 | -0.48 | -0.41% | 115.84 | 117.555 | 1,744,639 |
| 26 Nov 2024 | 117.18 | 1.34 | 1.16% | 115.9101 | 117.56 | 1,924,428 |
| 25 Nov 2024 | 115.84 | -2.60 | -2.20% | 115.06 | 118.34 | 2,825,906 |
| 22 Nov 2024 | 118.44 | 1.46 | 1.25% | 116.37 | 118.80 | 5,070,535 |
| 21 Nov 2024 | 116.98 | -1.12 | -0.95% | 116.94 | 119.28 | 2,545,773 |
| 20 Nov 2024 | 118.10 | 2.10 | 1.81% | 115.09 | 118.20 | 3,597,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.1614 | 114.80 | 106.7867 | 110.82 | 2,284,970 | -6.00 | -5.26% |
| 1 Month | 118.21 | 120.71 | 106.7867 | 115.55 | 2,393,530 | -10.05 | -8.50% |
| 3 Months | 99.30 | 120.71 | 97.98 | 109.68 | 2,257,325 | 8.86 | 8.92% |
| 6 Months | 80.35 | 120.71 | 76.83 | 96.76 | 2,563,589 | 27.81 | 34.61% |
| 1 Year | 53.33 | 120.71 | 52.56 | 80.59 | 2,832,449 | 54.83 | 102.81% |
| 3 Years | 29.16 | 120.71 | 28.51 | 53.51 | 2,805,142 | 79.00 | 270.92% |
| 5 Years | 12.97 | 120.71 | 9.87 | 41.98 | 2,954,855 | 95.19 | 733.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
