We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Howmet Aerospace Inc | NYSE:HWM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.14 | 1.02% | 113.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.44 | 111.73 | 112.13 | 414,296 | 18:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 112.01 | -1.21 | -1.07% | 111.14 | 113.08 | 2,102,118 |
| 14 Nov 2024 | 113.22 | -2.55 | -2.20% | 112.44 | 116.74 | 2,658,486 |
| 13 Nov 2024 | 115.77 | 2.19 | 1.93% | 114.165 | 116.59 | 2,308,852 |
| 12 Nov 2024 | 113.58 | -1.10 | -0.96% | 112.32 | 115.51 | 2,175,410 |
| 11 Nov 2024 | 114.68 | 1.03 | 0.91% | 114.04 | 115.60 | 1,477,638 |
| 08 Nov 2024 | 113.65 | 2.43 | 2.18% | 111.01 | 114.08 | 2,000,404 |
| 07 Nov 2024 | 111.22 | -3.64 | -3.17% | 111.135 | 114.51 | 2,552,726 |
| 06 Nov 2024 | 114.86 | 12.70 | 12.43% | 106.175 | 115.38 | 5,793,765 |
| 05 Nov 2024 | 102.16 | 2.32 | 2.32% | 99.90 | 102.16 | 2,528,312 |
| 04 Nov 2024 | 99.84 | -0.19 | -0.19% | 99.40 | 101.045 | 1,702,172 |
| 01 Nov 2024 | 100.03 | 0.31 | 0.31% | 99.80 | 101.00 | 1,509,880 |
| 31 Oct 2024 | 99.72 | -1.42 | -1.40% | 99.10 | 101.4799 | 2,647,361 |
| 30 Oct 2024 | 101.14 | 1.05 | 1.05% | 99.86 | 101.35 | 3,401,689 |
| 29 Oct 2024 | 100.09 | -2.29 | -2.24% | 98.83 | 100.61 | 2,809,099 |
| 28 Oct 2024 | 102.38 | 0.99 | 0.98% | 101.31 | 102.60 | 2,175,361 |
| 25 Oct 2024 | 101.39 | 0.77 | 0.77% | 100.68 | 101.84 | 1,398,198 |
| 24 Oct 2024 | 100.62 | -2.21 | -2.15% | 99.67 | 102.07 | 1,929,076 |
| 23 Oct 2024 | 102.83 | 0.18 | 0.18% | 102.50 | 103.805 | 1,834,819 |
| 22 Oct 2024 | 102.65 | -3.67 | -3.45% | 101.83 | 105.83 | 2,781,197 |
| 21 Oct 2024 | 106.32 | 0.78 | 0.74% | 105.72 | 106.9299 | 1,724,282 |
| 18 Oct 2024 | 105.54 | -0.67 | -0.63% | 104.74 | 106.76 | 1,695,937 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.85 | 116.74 | 111.14 | 113.81 | 2,144,501 | -1.70 | -1.48% |
| 1 Month | 106.11 | 116.74 | 98.83 | 106.96 | 2,375,542 | 7.04 | 6.63% |
| 3 Months | 96.91 | 116.74 | 90.715 | 101.30 | 2,261,568 | 16.24 | 16.76% |
| 6 Months | 83.21 | 116.74 | 76.83 | 91.40 | 2,542,216 | 29.94 | 35.98% |
| 1 Year | 51.56 | 116.74 | 51.22 | 75.89 | 2,827,355 | 61.59 | 119.45% |
| 3 Years | 31.60 | 116.74 | 27.41 | 51.18 | 2,820,782 | 81.55 | 258.07% |
| 5 Years | 12.97 | 116.74 | 9.87 | 40.79 | 2,965,287 | 100.18 | 772.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
