Howmet Aerospace Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Howmet Aerospace Inc	NYSE:HWM	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.13	1.36%	84.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
84.13	83.21	83.21	1,637,071	22:24:02

Howmet Aerospace (HWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	82.93	0.40	0.48%	82.26	83.07	1,332,700
16 May 2024	82.53	-0.22	-0.27%	82.53	83.165	2,620,526
15 May 2024	82.75	1.87	2.31%	80.95	82.84	2,694,500
14 May 2024	80.88	0.66	0.82%	79.96	81.085	2,029,896
13 May 2024	80.22	-0.65	-0.80%	79.952	81.45	2,536,902
10 May 2024	80.87	-1.16	-1.41%	80.74	82.81	3,147,558
09 May 2024	82.03	0.61	0.75%	80.92	82.03	2,359,630
08 May 2024	81.42	1.59	1.99%	80.125	81.47	4,102,969
07 May 2024	79.83	-0.35	-0.44%	79.61	80.35	4,330,045
06 May 2024	80.18	1.29	1.64%	78.77	80.20	3,253,186
03 May 2024	78.89	1.79	2.32%	76.95	79.47	6,147,897
02 May 2024	77.10	10.32	15.45%	73.92	77.88	8,863,551
01 May 2024	66.78	0.03	0.04%	66.37	67.88	4,581,714
30 Apr 2024	66.75	-0.36	-0.54%	66.58	68.34	4,954,846
29 Apr 2024	67.11	0.71	1.07%	66.33	67.845	4,336,435
26 Apr 2024	66.40	1.60	2.47%	64.71	66.57	4,071,554
25 Apr 2024	64.80	0.10	0.15%	63.64	64.94	2,279,714
24 Apr 2024	64.70	-0.06	-0.09%	64.07	65.49	2,836,298
23 Apr 2024	64.76	1.83	2.91%	62.83	64.78	3,067,494
22 Apr 2024	62.93	-0.48	-0.76%	62.80	63.76	2,394,328

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	80.99	84.13	79.952	81.81	2,242,905	3.07	3.79%
1 Month	63.67	84.13	62.80	74.41	3,595,753	20.39	32.02%
3 Months	66.42	84.13	62.80	69.14	3,468,740	17.64	26.56%
6 Months	51.56	84.13	51.22	63.05	3,117,094	32.50	63.03%
1 Year	44.84	84.13	42.175	55.98	2,838,367	39.22	87.47%
3 Years	33.54	84.13	27.41	42.16	2,860,843	50.52	150.63%
5 Years	12.97	84.13	9.87	35.65	3,016,347	71.09	548.11%