We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Howmet Aerospace Inc | NYSE:HWM | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
1.13 | 1.36% | 84.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
84.13 | 83.21 | 83.21 | 1,637,071 | 22:24:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 82.93 | 0.40 | 0.48% | 82.26 | 83.07 | 1,332,700 |
16 May 2024 | 82.53 | -0.22 | -0.27% | 82.53 | 83.165 | 2,620,526 |
15 May 2024 | 82.75 | 1.87 | 2.31% | 80.95 | 82.84 | 2,694,500 |
14 May 2024 | 80.88 | 0.66 | 0.82% | 79.96 | 81.085 | 2,029,896 |
13 May 2024 | 80.22 | -0.65 | -0.80% | 79.952 | 81.45 | 2,536,902 |
10 May 2024 | 80.87 | -1.16 | -1.41% | 80.74 | 82.81 | 3,147,558 |
09 May 2024 | 82.03 | 0.61 | 0.75% | 80.92 | 82.03 | 2,359,630 |
08 May 2024 | 81.42 | 1.59 | 1.99% | 80.125 | 81.47 | 4,102,969 |
07 May 2024 | 79.83 | -0.35 | -0.44% | 79.61 | 80.35 | 4,330,045 |
06 May 2024 | 80.18 | 1.29 | 1.64% | 78.77 | 80.20 | 3,253,186 |
03 May 2024 | 78.89 | 1.79 | 2.32% | 76.95 | 79.47 | 6,147,897 |
02 May 2024 | 77.10 | 10.32 | 15.45% | 73.92 | 77.88 | 8,863,551 |
01 May 2024 | 66.78 | 0.03 | 0.04% | 66.37 | 67.88 | 4,581,714 |
30 Apr 2024 | 66.75 | -0.36 | -0.54% | 66.58 | 68.34 | 4,954,846 |
29 Apr 2024 | 67.11 | 0.71 | 1.07% | 66.33 | 67.845 | 4,336,435 |
26 Apr 2024 | 66.40 | 1.60 | 2.47% | 64.71 | 66.57 | 4,071,554 |
25 Apr 2024 | 64.80 | 0.10 | 0.15% | 63.64 | 64.94 | 2,279,714 |
24 Apr 2024 | 64.70 | -0.06 | -0.09% | 64.07 | 65.49 | 2,836,298 |
23 Apr 2024 | 64.76 | 1.83 | 2.91% | 62.83 | 64.78 | 3,067,494 |
22 Apr 2024 | 62.93 | -0.48 | -0.76% | 62.80 | 63.76 | 2,394,328 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.99 | 84.13 | 79.952 | 81.81 | 2,242,905 | 3.07 | 3.79% |
1 Month | 63.67 | 84.13 | 62.80 | 74.41 | 3,595,753 | 20.39 | 32.02% |
3 Months | 66.42 | 84.13 | 62.80 | 69.14 | 3,468,740 | 17.64 | 26.56% |
6 Months | 51.56 | 84.13 | 51.22 | 63.05 | 3,117,094 | 32.50 | 63.03% |
1 Year | 44.84 | 84.13 | 42.175 | 55.98 | 2,838,367 | 39.22 | 87.47% |
3 Years | 33.54 | 84.13 | 27.41 | 42.16 | 2,860,843 | 50.52 | 150.63% |
5 Years | 12.97 | 84.13 | 9.87 | 35.65 | 3,016,347 | 71.09 | 548.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions