We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Howmet Aerospace Inc | NYSE:HWM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.32 | -1.04% | 126.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.31 | 125.93 | 128.00 | 2,298,258 | 00:57:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 126.58 | -0.79 | -0.62% | 125.93 | 128.24 | 2,291,436 |
| 30 Jan 2025 | 127.37 | 1.01 | 0.80% | 125.51 | 127.75 | 2,417,369 |
| 29 Jan 2025 | 126.36 | -0.05 | -0.04% | 125.78 | 127.15 | 1,958,711 |
| 28 Jan 2025 | 126.41 | 4.33 | 3.55% | 124.00 | 126.64 | 3,611,194 |
| 27 Jan 2025 | 122.08 | -4.95 | -3.90% | 119.89 | 123.33 | 3,258,141 |
| 24 Jan 2025 | 127.03 | 0.32 | 0.25% | 126.24 | 127.5535 | 2,092,389 |
| 23 Jan 2025 | 126.71 | 0.00 | 0.00% | 126.71 | 126.71 | 0 |
| 22 Jan 2025 | 126.71 | -0.45 | -0.35% | 125.8409 | 128.33 | 2,529,076 |
| 21 Jan 2025 | 127.16 | 1.86 | 1.48% | 126.13 | 128.57 | 3,315,205 |
| 17 Jan 2025 | 125.30 | 2.32 | 1.89% | 122.70 | 126.26 | 3,912,630 |
| 16 Jan 2025 | 122.98 | 1.12 | 0.92% | 121.475 | 123.55 | 2,891,457 |
| 15 Jan 2025 | 121.86 | 2.67 | 2.24% | 120.45 | 124.15 | 4,736,796 |
| 14 Jan 2025 | 119.19 | 4.44 | 3.87% | 115.795 | 119.28 | 3,202,334 |
| 13 Jan 2025 | 114.75 | 2.11 | 1.87% | 110.79 | 114.99 | 2,205,195 |
| 10 Jan 2025 | 112.64 | -2.41 | -2.09% | 112.52 | 114.73 | 2,471,865 |
| 08 Jan 2025 | 115.05 | 3.39 | 3.04% | 111.11 | 115.16 | 2,318,582 |
| 07 Jan 2025 | 111.66 | -0.81 | -0.72% | 109.785 | 112.88 | 2,573,416 |
| 06 Jan 2025 | 112.47 | -0.29 | -0.26% | 111.9916 | 114.36 | 2,113,798 |
| 03 Jan 2025 | 112.76 | 1.97 | 1.78% | 110.59 | 113.68 | 2,131,910 |
| 02 Jan 2025 | 110.79 | 1.42 | 1.30% | 109.50 | 112.46 | 2,079,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.01 | 127.75 | 119.89 | 125.62 | 2,667,561 | -0.96 | -0.76% |
| 1 Month | 111.29 | 128.57 | 109.785 | 121.20 | 2,808,239 | 14.76 | 13.26% |
| 3 Months | 112.00 | 128.57 | 107.53 | 116.96 | 2,441,967 | 14.05 | 12.54% |
| 6 Months | 94.38 | 128.57 | 85.39 | 106.23 | 2,407,873 | 31.67 | 33.56% |
| 1 Year | 55.98 | 128.57 | 55.89 | 86.89 | 2,809,500 | 70.07 | 125.17% |
| 3 Years | 30.40 | 128.57 | 29.84 | 56.19 | 2,806,359 | 95.65 | 314.64% |
| 5 Years | 12.97 | 128.57 | 9.87 | 43.35 | 2,951,168 | 113.08 | 871.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
