We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 10.40 | 12.90 | 7.91 | 11.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 121.00 | 9.60 | 11.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 7.10 | 7.70 | 6.70 | 7.40 | 0.30 | 4.69 % | 3 | 51 | 06/2/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 5.80 | 7.20 | 5.30 | 6.50 | -0.50 | -8.62 % | 7 | 23 | 06/2/2025 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 4.80 | 6.20 | 4.38 | 5.50 | 0.28 | 6.83 % | 4 | 12 | 06/2/2025 |
| 130.00 | 4.10 | 5.00 | 4.60 | 4.55 | 0.45 | 10.84 % | 14 | 59 | 06/2/2025 |
| 131.00 | 3.10 | 5.00 | 3.50 | 4.05 | 0.16 | 4.79 % | 11 | 14 | 06/2/2025 |
| 132.00 | 3.30 | 5.00 | 3.10 | 4.15 | 0.60 | 24.00 % | 1 | 4 | 06/2/2025 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 2.65 | 3.60 | 2.45 | 3.125 | -0.05 | -2.00 % | 1 | 2 | 06/2/2025 |
| 135.00 | 2.15 | 3.20 | 2.38 | 2.675 | 0.08 | 3.48 % | 2 | 36 | 06/2/2025 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 1.15 | 1.80 | 2.11 | 1.475 | 0.00 | 0.00 % | 0 | 25 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 2.00 | 2.30 | 2.20 | 2.15 | -0.05 | -2.22 % | 6 | 18 | 06/2/2025 |
| 122.00 | 1.90 | 2.65 | 2.79 | 2.275 | 0.04 | 1.45 % | 5 | 12 | 06/2/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 2.75 | 3.30 | 3.10 | 3.025 | -0.96 | -23.65 % | 5 | 4 | 06/2/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 4.50 | 5.50 | 6.50 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 3.60 | 6.00 | 6.90 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 131.00 | 5.60 | 6.60 | 6.60 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 132.00 | 6.20 | 9.00 | 8.90 | 7.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
