We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 46.80 | 46.80 | 46.80 | 0.00 % | 0 | 84 |
| 670.00 | 44.60 | 44.60 | 44.60 | 0.00 % | 0 | 3 |
| 680.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 76 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 33 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 71 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 1,978 |
| 670.00 | 3.19 | 3.19 | 3.19 | 0.00 % | 0 | 28 |
| 680.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 73 |
| 690.00 | 7.79 | 7.79 | 7.79 | 0.00 % | 0 | 199 |
| 700.00 | 11.09 | 11.09 | 11.09 | 0.00 % | 0 | 39 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 23.80 | 23.80 | 23.80 | 0.00 % | 0 | 1,933 |
| 730.00 | 37.00 | 37.00 | 37.00 | 0.00 % | 0 | 13 |
| 740.00 | 44.60 | 44.60 | 44.60 | 0.00 % | 0 | 14 |
| 750.00 | 59.10 | 59.10 | 59.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
